The Prague Stock Exchange and RM-System - daily results dne 28.9.1994
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AUTOSLUŽBA PRAHA | 100.00 | +25.00% | 1 000 | 10 | ||||||||||
PRIMONA | 107.46 | +499.00% | 1 075 | 10 | ||||||||||
KOVO PRAHA | 404.00 | -494.00% | 1 212 | 3 | ||||||||||
VÚHŽ | 101.00 | -380.00% | 1 212 | 12 | ||||||||||
BOHEMIA-LÁZNĚ | 315.00 | +500.00% | 1 260 | 4 | ||||||||||
MORAVSKÉ NAFT.DOLY | 632.00 | +31.00% | 1 264 | 2 | ||||||||||
DOMA | 43.00 | 0.00% | 1 290 | 30 | ||||||||||
ARMATURKA Č.TŘEB. | 131.07 | +499.00% | 1 311 | 10 | ||||||||||
LOMBARD INDUSTRIAL | 191.00 | -240.00% | 1 337 | 7 | ||||||||||
HOTEL PALACE OVA | 270.00 | +465.00% | 1 350 | 5 | ||||||||||
SPOJ.ZÁV.-NÁBYTEK | 90.00 | 0.00% | 1 350 | 15 | ||||||||||
KOVOMAT | 68.71 | +499.00% | 1 374 | 20 | ||||||||||
ENERG. STROJ. BRNO | 234.00 | +493.00% | 1 404 | 6 | ||||||||||
PRAGOEXPORT | 1 425.00 | 0.00% | 1 425 | 1 | ||||||||||
PRAGA HRÁDEK N.N. | 72.20 | -500.00% | 1 444 | 20 | ||||||||||
STAVOMONTÁŽE ZLÍN | 100.00 | -430.00% | 1 500 | 15 | ||||||||||
STROJINTEX IDP | 260.00 | -405.00% | 1 560 | 6 | ||||||||||
MLÉKÁRNA F.MÍSTEK | 324.00 | -181.00% | 1 620 | 5 | ||||||||||
ZČ DŘEVO. ZÁVODY | 203.00 | -469.00% | 1 624 | 8 | ||||||||||
SLEZSKÝ KÁMEN | 337.00 | +498.00% | 1 685 | 5 | ||||||||||
|