Top volume, The Prague Stock Exchange dne 28.9.1994
15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 398.00 | -50.00% | 653 516 | 1 642 | ||||||||||
ELEKTRÁRNY OPATOV. | 5 400.00 | 0.00% | 621 000 | 115 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 610.00 | -161.00% | 581 330 | 953 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 950.00 | +182.00% | 565 500 | 290 | ||||||||||
TMP-TEL. MONTÁŽE | 1 925.00 | 0.00% | 537 075 | 279 | ||||||||||
ŽEL.STAVITEL.PRAHA | 890.00 | -122.00% | 495 730 | 557 | ||||||||||
VET ASSETS | 660.00 | +153.00% | 495 000 | 750 | ||||||||||
POTRAVINÁŘSKÝ IF | 1 160.00 | +497.00% | 488 360 | 421 | ||||||||||
ETA | 2 250.00 | -425.00% | 447 750 | 199 | ||||||||||
TEPLÁRNY BRNO | 1 300.00 | 0.00% | 435 500 | 335 | ||||||||||
ST.DLUHOP.9,25/99 | 106.80 | -18.00% | 432 442 | 40 | ||||||||||
ČOKOLÁDOVNY | 4 275.00 | -81.00% | 427 500 | 100 | ||||||||||
BIOCEL | 565.00 | +272.00% | 420 360 | 744 | ||||||||||
FAB | 4 130.00 | +495.00% | 400 610 | 97 | ||||||||||
ZPS ZLÍN | 1 880.00 | +162.00% | 398 560 | 212 | ||||||||||
MADETA | 1 910.00 | 0.00% | 382 000 | 200 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 200.00 | 0.00% | 372 000 | 310 | ||||||||||
ŽĎAS | 1 995.00 | -25.00% | 359 100 | 180 | ||||||||||
VODNÍ STAVBY | 1 540.00 | +65.00% | 343 420 | 223 | ||||||||||
KB VAR/98 | 96.50 | +130.00% | 311 582 | 31 | ||||||||||
|