Top number of shares per day, The Prague Stock Exchange dne 28.9.1994
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 247.00 | -500.00% | 163 761 | 663 | ||||||||||
ŽEL.STAVITEL.PRAHA | 890.00 | -122.00% | 495 730 | 557 | ||||||||||
IPS SKANSKA | 2 170.00 | +187.00% | 1 106 700 | 510 | ||||||||||
EZ PRAHA | 4 210.00 | -485.00% | 2 033 430 | 483 | ||||||||||
KOMERČNÍ BANKA | 2 350.00 | 0.00% | 1 130 350 | 481 | ||||||||||
PPF INVEST.HOLDING | 371.00 | -487.00% | 173 628 | 468 | ||||||||||
POTRAVINÁŘSKÝ IF | 1 160.00 | +497.00% | 488 360 | 421 | ||||||||||
KRUŠNOH.STROJ.MOST | 311.00 | +32.00% | 126 888 | 408 | ||||||||||
ŠKODA LIAZ | 259.00 | +443.00% | 102 305 | 395 | ||||||||||
TRANSPORTA CHRUDIM | 290.00 | +69.00% | 112 810 | 389 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 700.00 | -14.00% | 269 500 | 385 | ||||||||||
TATRA | 209.00 | -500.00% | 78 375 | 375 | ||||||||||
TEPLÁRNY BRNO | 1 300.00 | 0.00% | 435 500 | 335 | ||||||||||
DEZA | 2 625.00 | +500.00% | 850 500 | 324 | ||||||||||
TESLA SEZAM | 196.00 | -175.00% | 61 348 | 313 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 200.00 | 0.00% | 372 000 | 310 | ||||||||||
IP BANKA | 4 000.00 | 0.00% | 1 200 000 | 300 | ||||||||||
ČZ STRAKONICE | 382.00 | 0.00% | 114 218 | 299 | ||||||||||
ČESKOMORAVSKÝ LEN | 1 950.00 | +182.00% | 565 500 | 290 | ||||||||||
TMP-TEL. MONTÁŽE | 1 925.00 | 0.00% | 537 075 | 279 | ||||||||||
|