The Prague Stock Exchange and RM-System - daily results dne 28.9.1994
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.OPAVA | 133.00 | -500.00% | 399 | 3 | ||||||||||
| STROJEXPORT PRAHA | 115.90 | -500.00% | 0 | 0 | ||||||||||
| TATRA | 209.00 | -500.00% | 78 375 | 375 | ||||||||||
| TESLA KARLÍN | 114.95 | -500.00% | 0 | 0 | ||||||||||
| ZETOR | 228.00 | -500.00% | 21 660 | 95 | ||||||||||
| ZKL VÚVL | 198.55 | -500.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 86.83 | -500.00% | 0 | 0 | ||||||||||
| AVICOM JÁNSKÁ | 67.91 | -499.00% | 0 | 0 | ||||||||||
| BELAGRA | 109.75 | -499.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 80.40 | -499.00% | 0 | 0 | ||||||||||
| AGROSTROJ PROSTĚJ. | 81.46 | -499.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 164.90 | -499.00% | 0 | 0 | ||||||||||
| CUKRÁRNA KARLÍN | 156.36 | -499.00% | 0 | 0 | ||||||||||
| ČSAD BRNO HOLDING | 84.29 | -499.00% | 0 | 0 | ||||||||||
| ČSAD HAVÍŘOV | 153.96 | -499.00% | 2 925 | 19 | ||||||||||
| DAKO-CZ | 68.98 | -499.00% | 0 | 0 | ||||||||||
| DROGERIE OSTRAVA | 85.74 | -499.00% | 0 | 0 | ||||||||||
| FAVORIT ROKYCANY | 742.00 | -499.00% | 0 | 0 | ||||||||||
| FORM | 152.42 | -499.00% | 3 048 | 20 | ||||||||||
| GEOINDUSTRIA | 69.86 | -499.00% | 978 | 14 | ||||||||||
| ||||||||||||||
