The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 433.00 | -0.45% | 679 377 | 1 569 | 432.00 | +1.00% | 428 820 | 993 | ||||||
1.STAVEBNÍ | 123.81 | 0.00% | 0 | 0 | +36.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | 621.50 | -6.00% | 520 076 | 808 | ||||||||
A&A | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 0.00% | 0 | 0 | |||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 366 | 6 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 425.00 | 0.00% | 158 525 | 373 | 432.50 | +1.00% | 20 203 | 49 | ||||||
AERO HOLDING | 126.00 | +5.00% | 848 610 | 6 735 | 134.00 | +5.00% | 194 877 | 1 507 | ||||||
AGB IF II | 558.00 | 0.00% | 1 200 056 | 2 151 | ||||||||||
AGB, PODÍLOVÝ FOND | 571.10 | -2.00% | 2 512 108 | 4 450 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 1 904 | 28 | ||||||
AGREGA BLUDOV | 168.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 560.00 | +2.63% | 1 024 920 | 657 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
AGRODAT | 200.00 | +0.14% | 14 000 | 70 | 155.50 | +3.00% | 622 | 4 | ||||||
AGROGALAS FRÝDLANT | 155.45 | +4.99% | 0 | 0 | 115.00 | +6.00% | 18 860 | 164 | ||||||
|