The Prague Stock Exchange and RM-System - daily results dne 28.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.10.1995 3.10.1995 2.10.1995 29.9.1995 28.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KONST.LÁZNĚ | 322.00 | 0.00% | 644 | 2 | 360.00 | 0.00% | 360 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 895.00 | -4.53% | 17 055 | 9 | 1 707.50 | +1.00% | 1 708 | 1 | ||||||
| KERAM.ZÁV.ZNOJMO | 403.00 | -4.95% | 0 | 0 | 361.00 | -9.00% | 361 | 1 | ||||||
| SANATORIUM ASTORIA | 520.00 | 0.00% | 0 | 0 | 480.00 | -5.00% | 480 | 1 | ||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 7 680 | 6 | 1 195.00 | 0.00% | 1 195 | 1 | ||||||
| PHOENIX LÉKÁR. VO | 246.00 | +4.68% | 0 | 0 | 242.00 | -9.00% | 242 | 1 | ||||||
| HMO LOGISTIKA OL | 239.00 | 0.00% | 1 195 | 5 | 225.00 | +10.00% | 225 | 1 | ||||||
| JIZERSKÉ SKLO | 435.00 | 0.00% | 435 | 1 | 417.00 | -7.00% | 417 | 1 | ||||||
| Holcim (Česko) | 915.00 | +1.66% | 6 405 | 7 | 890.00 | -2.00% | 890 | 1 | ||||||
| HOTEL IMPERIAL | 406.00 | 0.00% | 812 | 2 | 408.00 | 0.00% | 408 | 1 | ||||||
| LES. SPOL.LEDEČ | 247.00 | -5.00% | 0 | 0 | 216.00 | -9.00% | 216 | 1 | ||||||
| KAOLIN HLUBANY | 840.00 | 0.00% | 0 | 0 | 759.50 | -6.00% | 760 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 376.00 | 0.00% | 376 | 1 | 379.00 | +6.00% | 379 | 1 | ||||||
| PRŮMYSL KAMENE | 160.00 | -3.03% | 480 | 3 | 135.00 | 0.00% | 270 | 2 | ||||||
| MORAV.KERAM.ZÁVODY | 220.00 | -4.34% | 5 280 | 24 | 195.00 | -5.00% | 390 | 2 | ||||||
| BARTOŇ TEXT.ZÁVODY | 200.00 | 0.00% | 0 | 0 | 224.00 | +2.00% | 448 | 2 | ||||||
| TOFA SEMILY | 70.00 | 0.00% | 140 | 2 | 75.00 | 0.00% | 150 | 2 | ||||||
| PRECIOSA-LUSTRY | 210.00 | 0.00% | 210 | 1 | 186.50 | -6.00% | 373 | 2 | ||||||
| LÁZNĚ LUHAČOVICE | 472.00 | +4.88% | 2 832 | 6 | 477.00 | 0.00% | 954 | 2 | ||||||
| PEKÁRNY ŠUMPERK | 306.00 | -4.96% | 0 | 0 | 310.00 | 0.00% | 620 | 2 | ||||||
| LESNÍ SPOL.JAROM. | 205.00 | +1.99% | 13 325 | 65 | 299.00 | 0.00% | 598 | 2 | ||||||
| STRATEGIC HOT.CAP. | 750.00 | +2.73% | 11 250 | 15 | 660.00 | -9.00% | 1 320 | 2 | ||||||
| PIVOV.PARDUBICE | 250.00 | 0.00% | 17 250 | 69 | 215.50 | -6.00% | 431 | 2 | ||||||
| CUKROVAR BRODEK | 386.00 | +0.25% | 10 036 | 26 | 360.00 | +6.00% | 720 | 2 | ||||||
| OTMA SLOV. FRUTA | 260.00 | 0.00% | 1 040 | 4 | 189.00 | -10.00% | 378 | 2 | ||||||
| JM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 56 700 | 27 | 1 890.50 | -1.00% | 3 781 | 2 | ||||||
| OKULA NÝRSKO | 210.00 | 0.00% | 420 | 2 | 194.00 | -7.00% | 388 | 2 | ||||||
| HOCHTIEF CZ A. S. | 1 350.00 | -3.22% | 2 700 | 2 | 1 330.00 | 0.00% | 2 660 | 2 | ||||||
| PIVOV.LOUNY | 894.00 | 0.00% | 0 | 0 | 960.00 | +3.00% | 1 920 | 2 | ||||||
| IMPERIAL K. VARY | 845.00 | 0.00% | 0 | 0 | 852.00 | +1.00% | 2 519 | 3 | ||||||
| OLMA MLÉK.PRŮMYSL | 789.00 | -4.93% | 6 312 | 8 | 790.00 | 0.00% | 2 370 | 3 | ||||||
| GUMÁRNY ZUBŘÍ | 249.00 | -4.96% | 0 | 0 | 256.50 | -9.00% | 770 | 3 | ||||||
| VARI | 182.45 | 0.00% | 0 | 0 | 138.00 | -5.00% | 414 | 3 | ||||||
| LUČEBNÍ Z.DRASLOV. | 68.06 | +4.99% | 0 | 0 | 50.00 | -9.00% | 150 | 3 | ||||||
| LESNÍ SP.OPOČNO | 401.00 | 0.00% | 2 406 | 6 | 418.00 | -5.00% | 1 254 | 3 | ||||||
| CHIRANA MODŘANY | 57.15 | +4.99% | 0 | 0 | 69.00 | 0.00% | 207 | 3 | ||||||
| RAKO | 1 255.00 | +0.40% | 61 495 | 49 | 1 132.00 | -3.00% | 3 396 | 3 | ||||||
| PREFA BRNO | 100.90 | +4.99% | 10 998 | 109 | 104.50 | -9.00% | 314 | 3 | ||||||
| TRANSAKTA | 350.00 | 0.00% | 2 100 | 6 | 330.00 | +3.00% | 990 | 3 | ||||||
| PIV.RADEGAST SEDL. | 608.00 | +0.49% | 4 256 | 7 | 601.00 | 0.00% | 1 803 | 3 | ||||||
| IMEX | 710.00 | 0.00% | 12 780 | 18 | 628.50 | -7.00% | 1 886 | 3 | ||||||
| KOVONA KARVINÁ | 99.50 | -0.50% | 8 458 | 85 | 105.00 | +6.00% | 315 | 3 | ||||||
| PRAŽ.SIL.A VOD.ST. | 210.00 | +0.47% | 2 310 | 11 | 171.00 | 0.00% | 513 | 3 | ||||||
| BUZULUK KOMÁROV | 410.00 | 0.00% | 27 060 | 66 | 381.50 | -5.00% | 1 145 | 3 | ||||||
| PIVOV.PROSTĚJOV | 163.71 | 0.00% | 0 | 0 | 114.00 | 0.00% | 342 | 3 | ||||||
| SIL.STAVITEL. PHA | 270.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 573 | 3 | ||||||
| TOS ČELÁKOVICE | 222.00 | 0.00% | 0 | 0 | 209.50 | -8.00% | 629 | 3 | ||||||
| VINIUM | 176.87 | +1.64% | 8 136 | 46 | 148.50 | -2.00% | 446 | 3 | ||||||
| SPUR | 270.00 | +2.27% | 8 100 | 30 | 232.50 | +1.00% | 698 | 3 | ||||||
| VSETÍNSKÁ LESNÍ | 139.31 | 0.00% | 0 | 0 | 133.00 | -5.00% | 399 | 3 | ||||||
| KB LIKÉR | 835.00 | 0.00% | 835 | 1 | 805.00 | 0.00% | 2 415 | 3 | ||||||
| SELGEN | 640.00 | 0.00% | 30 720 | 48 | 611.00 | +1.00% | 1 833 | 3 | ||||||
| ČECHOFRACHT | 3 125.00 | 0.00% | 56 250 | 18 | 3 143.50 | +8.00% | 9 431 | 3 | ||||||
| LANEX | 720.00 | 0.00% | 4 320 | 6 | 700.00 | -4.00% | 2 035 | 3 | ||||||
| LINASET | 396.00 | +4.76% | 13 464 | 34 | 340.50 | 0.00% | 1 022 | 3 | ||||||
| ART CENTRUM | 121.80 | 0.00% | 122 | 1 | 151.00 | -1.00% | 453 | 3 | ||||||
| NATURAMYL | 430.00 | +4.87% | 0 | 0 | 457.00 | +7.00% | 1 330 | 3 | ||||||
| CHIRONAX PRAHA | 36.75 | +5.00% | 0 | 0 | 23.00 | -4.00% | 69 | 3 | ||||||
| LÁZNĚ LIBVERDA | 133.00 | -5.00% | 532 | 4 | 137.00 | -5.00% | 411 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 100.07 | -4.99% | 0 | 0 | 81.00 | -1.00% | 324 | 4 | ||||||
| ||||||||||||||
