The Prague Stock Exchange and RM-System - daily results dne 28.9.1999

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.1999  1.10.1999  30.9.1999  29.9.1999 28.9.1999

The Prague Sotck Exchange and RM-System - daily results - 28.9.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN SVITAVY					47.20	0.00%	0	0
ZZN STRAKONICE					40.10	0.00%	0	0
ZZN SLANÝ					35.00	0.00%	630	18
ZZN SKALICE					17.10	0.00%	0	0
ZZN SEMILY					1 000.00	0.00%	0	0
ZZN SEMILY					80.00	0.00%	0	0
ZZN ROKYCANY					29.30	+9.73%	0	0
ZZN RAKOVNÍK					150.00	0.00%	0	0
ZZN PŘÍBRAM					63.00	0.00%	0	0
ZZN PRAHA					18.20	0.00%	0	0
ZZN POMORAVÍ					43.00	0.00%	1 548	36
ZZN POLEPY					66.90	+9.85%	0	0
ZZN POLABÍ					15.00	0.00%	0	0
ZZN PLZEŇ					40.00	0.00%	0	0
ZZN PÍSEK					90.00	0.00%	0	0
ZZN PELHŘIMOV					100.00	0.00%	0	0
ZZN PARDUBICE					29.70	0.00%	0	0
ZZN NOVÝ JIČÍN					56.70	0.00%	0	0
ZZN MĚLNÍK					41.00	0.00%	0	0
ZZN LOUNY					55.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›