The Prague Stock Exchange and RM-System - daily results dne 28.9.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.10.1999 1.10.1999 30.9.1999 29.9.1999 28.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. PORCELÁN | 65.00 | 0.00% | 130 | 2 | ||||||||||
| GUMÁRNY ZUBŘÍ | 90.10 | 0.00% | 270 | 3 | ||||||||||
| PLZEŇSKÁ IS | 370.10 | 0.00% | 1 110 | 3 | ||||||||||
| SEVAC | 107.10 | -10.00% | 321 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 035.10 | 0.00% | 9 100 | 3 | ||||||
| ARMEX HOLDING | 82.00 | 0.00% | 246 | 3 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 860.00 | 0.00% | 0 | 0 | 1 812.70 | +1.05% | 5 438 | 3 | ||||||
| INTERHOTEL OLYMPIK | 87.50 | -4.99% | 263 | 3 | ||||||||||
| KERAMIKA HOB | 718.20 | 0.00% | 0 | 0 | 601.10 | +1.00% | 1 793 | 3 | ||||||
| ČECHOFRACHT | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 155.10 | +0.64% | 465 | 3 | ||||||||||
| TARMAC SEVEROKÁMEN | 498.50 | 0.00% | 0 | 0 | 500.00 | -2.91% | 1 500 | 3 | ||||||
| GRANDHOTEL PUPP | 315.00 | -4.54% | 1 290 | 4 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 247.00 | 0.00% | 988 | 4 | ||||||||||
| AIR SPECIÁL | 58.50 | +0.86% | 234 | 4 | ||||||||||
| SELGEN | 280.00 | +3.70% | 1 120 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 282.00 | 0.00% | 1 128 | 4 | ||||||||||
| VÍNO BZENEC | 30.10 | 0.00% | 120 | 4 | ||||||||||
| IF PORTFOLIOVÝ | 30.50 | -1.61% | 122 | 4 | ||||||||||
| JITONA | 64.50 | -0.76% | 258 | 4 | ||||||||||
| ||||||||||||||
