Top number of shares per day, RM System dne 28.9.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.10.1999 1.10.1999 30.9.1999 29.9.1999 28.9.1999 |
The Prague Sotck Exchange and RM-System - daily results - 28.9.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ATESO | 344.00 | 0.00% | 0 | 0 | 320.00 | -1.41% | 202 843 765 | 577 918 | ||||||
ZLATÝ UPF | 94.00 | -0.10% | 4 823 800 | 55 080 | ||||||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 31 500 | 55 000 | ||||||||||
ČEZ | 89.82 | +2.92% | 229 392 542 | 2 568 432 | 88.70 | +3.50% | 1 172 886 | 13 213 | ||||||
HARVARD.PRŮM.HOLD. | 131.00 | +1.39% | 1 272 938 | 10 357 | ||||||||||
JUNIORSKÝ UPF | 117.70 | +1.46% | 1 014 750 | 9 225 | ||||||||||
IP BANKA | 134.50 | +0.82% | 3 600 082 | 26 833 | 134.00 | +1.51% | 1 104 386 | 8 296 | ||||||
MASSAG | 55.00 | +10.00% | 401 229 | 7 362 | ||||||||||
UNIPETROL | 59.55 | -2.42% | 18 584 745 | 309 070 | 59.80 | 0.00% | 377 084 | 6 258 | ||||||
ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 69 000 000 | 6 000 | ||||||
KOMERČNÍ BANKA | 873.00 | -3.43% | 176 913 832 | 199 752 | 871.00 | -3.42% | 4 548 513 | 5 190 | ||||||
SG - INDUSTRY | 40.00 | -0.09% | 16 400 | 410 | 40.00 | -0.74% | 202 545 | 5 066 | ||||||
ALIACHEM | 70.50 | 0.00% | 0 | 0 | 69.60 | +1.16% | 359 368 | 5 063 | ||||||
D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 6 250.00 | 0.00% | 22 450 000 | 3 592 | ||||||
ALIACHEM | 10.00 | +5.26% | 10 000 | 1 000 | 9.20 | 0.00% | 25 722 | 2 601 | ||||||
VÍTKOVICE | 53.50 | -0.74% | 93 950 | 1 700 | 53.10 | +1.91% | 142 450 | 2 403 | ||||||
O2 C.R. | 536.50 | -1.48% | 89 965 646 | 165 894 | 532.40 | -1.40% | 1 193 578 | 2 204 | ||||||
PF IKS KB PLUS | 254.90 | +0.35% | 1 424 688 | 5 625 | 252.10 | -0.07% | 547 336 | 2 167 | ||||||
VELETRŽNÍ FINANČNÍ | 99.85 | -4.99% | 1 498 | 15 | 114.00 | +0.97% | 217 132 | 1 935 | ||||||
TŘINECKÉ ŽELEZÁRNY | 111.70 | +0.63% | 55 850 | 500 | 110.30 | -0.89% | 198 010 | 1 790 | ||||||
TATRA | 57.00 | -5.00% | 0 | 0 | 56.70 | -0.70% | 103 925 | 1 763 | ||||||
SPIF VÝNOSOVÝ | 293.00 | -0.20% | 948 725 | 3 225 | 292.00 | -0.71% | 496 864 | 1 694 | ||||||
SPIF VŠEOBECNÝ | 84.60 | +0.37% | 27 072 | 320 | 84.30 | +0.11% | 119 450 | 1 418 | ||||||
RIF | 1 310.00 | -0.15% | 2 397 530 | 1 834 | 1 305.50 | -0.03% | 1 800 961 | 1 379 | ||||||
KOMERČNÍ BANKA IF | 757.00 | +0.26% | 355 130 | 470 | 754.30 | +0.15% | 1 021 739 | 1 356 | ||||||
ČESKÁ GUMÁR.SPOL. | 171.57 | -5.00% | 0 | 0 | 163.20 | -10.32% | 188 415 | 1 127 | ||||||
SOFTWARE 602 | 454.00 | -0.65% | 493 085 | 1 084 | ||||||||||
PPF INVEST.HOLDING | 380.00 | -0.13% | 7 600 | 20 | 366.00 | +3.06% | 377 894 | 1 084 | ||||||
P.I.F. | 748.00 | 0.00% | 419 628 | 561 | 740.00 | +0.09% | 782 261 | 1 057 | ||||||
ZLATÝ IF KVANTO | 416.00 | +0.24% | 102 752 | 247 | 414.80 | +0.48% | 422 842 | 1 020 | ||||||
ZČ DŘEVO. ZÁVODY | 11.70 | -10.00% | 11 700 | 1 000 | ||||||||||
1.IF ŽIVNOBANKA | 614.00 | +0.08% | 824 435 | 1 340 | 613.20 | +0.09% | 534 547 | 873 | ||||||
DKF HOLDING | 14.00 | -1.40% | 12 085 | 864 | ||||||||||
TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 41 145 | 840 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 56.00 | -9.82% | 44 022 | 660 | ||||||||||
IF BOH.DOP.KOMEN. | 361.00 | +6.45% | 238 581 | 652 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.28% | 277 164 | 264 | 1 043.90 | +4.60% | 671 326 | 642 | ||||||
ČESKÝ UPF | 1 010.00 | 0.00% | 60 600 | 60 | 1 007.00 | -0.04% | 599 927 | 592 | ||||||
SPOLEK CH.HUT.VÝR. | 79.40 | +4.99% | 7 940 | 100 | 74.00 | +1.36% | 43 637 | 576 | ||||||
AGB IF II | 279.00 | 0.00% | 152 679 | 549 | ||||||||||
ŽEL.STAVITEL.PRAHA | 115.00 | -4.16% | 287 500 | 2 500 | 115.00 | -3.36% | 61 424 | 540 | ||||||
AKRO OPF GLOBAL. | 71.10 | -0.69% | 34 074 | 474 | ||||||||||
KVANTO OTEVŘENÝ PF | 305.10 | -7.68% | 146 632 | 471 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 1 539.00 | +0.26% | 554 190 | 360 | 1 535.20 | +0.17% | 688 883 | 448 | ||||||
IF PRO PROSPE PRŮM | 9.67 | 0.00% | 0 | 0 | 9.30 | 0.00% | 3 906 | 420 | ||||||
PF PRAVID.PŘ. 1.IN | 340.00 | -0.29% | 10 200 | 30 | 340.00 | 0.00% | 132 534 | 390 | ||||||
OKD | 86.70 | 0.00% | 0 | 0 | 72.00 | -7.09% | 27 748 | 373 | ||||||
BVV INVEST IS | 80.50 | +0.12% | 28 300 | 350 | ||||||||||
IPS SKANSKA | 130.25 | +0.19% | 999 537 | 7 682 | 129.30 | -2.04% | 45 510 | 345 | ||||||
APOLLÓN HOLDING | 19.20 | 0.00% | 0 | 0 | 20.40 | -2.85% | 6 337 | 310 | ||||||
AGROBANKA PRAHA | 2.90 | +7.40% | 890 | 307 | ||||||||||
KVANTO IPF | 493.20 | +0.14% | 177 552 | 360 | 491.70 | +0.16% | 147 458 | 300 | ||||||
PF PROSPERITY 1.IN | 293.00 | 0.00% | 0 | 0 | 293.00 | 0.00% | 83 071 | 286 | ||||||
ALPHA-EFFECT | 1 147.10 | -1.12% | 307 949 | 267 | ||||||||||
PF MAJETKU 1.IN | 295.00 | +1.02% | 4 425 | 15 | 293.00 | 0.00% | 79 045 | 265 | ||||||
BOHEMIA CRYS.GROUP | 105.70 | +2.62% | 26 689 | 255 | ||||||||||
ČESKÁ SPOŘITELNA | 170.80 | -2.06% | 17 443 948 | 101 782 | 171.50 | -0.92% | 43 466 | 254 | ||||||
ŽIVNOBANKA-PODÍL.F | 592.10 | 0.00% | 44 408 | 75 | 591.10 | +0.01% | 147 176 | 249 | ||||||
PRAŽSKÉ PIVOVARY | 55.00 | -1.78% | 5 500 | 100 | 53.20 | +0.37% | 12 635 | 238 | ||||||
VET ASSETS | 123.79 | +4.99% | 1 981 | 16 | 106.00 | -1.85% | 24 190 | 225 | ||||||
|