Top number of shares per day, RM System dne 28.9.1999
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.10.1999 1.10.1999 30.9.1999 29.9.1999 28.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 57.00 | -5.00% | 0 | 0 | 56.70 | -0.70% | 103 925 | 1 763 | ||||||
| SPIF VÝNOSOVÝ | 293.00 | -0.20% | 948 725 | 3 225 | 292.00 | -0.71% | 496 864 | 1 694 | ||||||
| SPIF VŠEOBECNÝ | 84.60 | +0.37% | 27 072 | 320 | 84.30 | +0.11% | 119 450 | 1 418 | ||||||
| RIF | 1 310.00 | -0.15% | 2 397 530 | 1 834 | 1 305.50 | -0.03% | 1 800 961 | 1 379 | ||||||
| KOMERČNÍ BANKA IF | 757.00 | +0.26% | 355 130 | 470 | 754.30 | +0.15% | 1 021 739 | 1 356 | ||||||
| ČESKÁ GUMÁR.SPOL. | 171.57 | -5.00% | 0 | 0 | 163.20 | -10.32% | 188 415 | 1 127 | ||||||
| PPF INVEST.HOLDING | 380.00 | -0.13% | 7 600 | 20 | 366.00 | +3.06% | 377 894 | 1 084 | ||||||
| SOFTWARE 602 | 454.00 | -0.65% | 493 085 | 1 084 | ||||||||||
| P.I.F. | 748.00 | 0.00% | 419 628 | 561 | 740.00 | +0.09% | 782 261 | 1 057 | ||||||
| ZLATÝ IF KVANTO | 416.00 | +0.24% | 102 752 | 247 | 414.80 | +0.48% | 422 842 | 1 020 | ||||||
| ZČ DŘEVO. ZÁVODY | 11.70 | -10.00% | 11 700 | 1 000 | ||||||||||
| 1.IF ŽIVNOBANKA | 614.00 | +0.08% | 824 435 | 1 340 | 613.20 | +0.09% | 534 547 | 873 | ||||||
| DKF HOLDING | 14.00 | -1.40% | 12 085 | 864 | ||||||||||
| TREND V.I.F. PRAHA | 49.00 | 0.00% | 0 | 0 | 49.00 | 0.00% | 41 145 | 840 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 56.00 | -9.82% | 44 022 | 660 | ||||||||||
| IF BOH.DOP.KOMEN. | 361.00 | +6.45% | 238 581 | 652 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.28% | 277 164 | 264 | 1 043.90 | +4.60% | 671 326 | 642 | ||||||
| ČESKÝ UPF | 1 010.00 | 0.00% | 60 600 | 60 | 1 007.00 | -0.04% | 599 927 | 592 | ||||||
| SPOLEK CH.HUT.VÝR. | 79.40 | +4.99% | 7 940 | 100 | 74.00 | +1.36% | 43 637 | 576 | ||||||
| AGB IF II | 279.00 | 0.00% | 152 679 | 549 | ||||||||||
| ||||||||||||||
