The Prague Stock Exchange and RM-System - daily results dne 28.9.1999
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.10.1999 1.10.1999 30.9.1999 29.9.1999 28.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOLIT MODŘICE | 27.00 | -18.42% | 162 | 6 | ||||||||||
| CEMBRIT MORAVIA | 236.10 | -14.48% | 0 | 0 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 338.10 | -12.81% | 7 438 | 22 | ||||||||||
| SEVEROČESKÉ DOLY | 987.00 | 0.00% | 0 | 0 | 883.60 | -11.54% | 30 926 | 35 | ||||||
| KAPITÁL HOLDING | 43.80 | -11.51% | 876 | 20 | ||||||||||
| ADAMOVSKÉ STROJ. | 159.35 | 0.00% | 0 | 0 | 144.10 | -11.26% | 6 060 | 42 | ||||||
| EKOSTAVBY KAPLICE | 8.30 | -10.75% | 0 | 0 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 171.57 | -5.00% | 0 | 0 | 163.20 | -10.32% | 188 415 | 1 127 | ||||||
| VOD.A KAN.HR.KRÁL. | 215.00 | -10.19% | 48 595 | 193 | ||||||||||
| ELEKTRÁRNA KOLÍN | 150.00 | -10.17% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 190.10 | -10.11% | 0 | 0 | ||||||||||
| VINIUM | 45.00 | -10.00% | 0 | 0 | ||||||||||
| PHOENIX LÉKÁR. VO | 450.00 | -10.00% | 0 | 0 | ||||||||||
| T STRING PARDUBICE | 277.20 | -10.00% | 0 | 0 | ||||||||||
| SEVAC | 107.10 | -10.00% | 321 | 3 | ||||||||||
| PRIOR ČR | 396.00 | -10.00% | 0 | 0 | ||||||||||
| PIVOVARY BOH.PRAHA | 33.30 | -10.00% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 347.10 | 0.00% | 0 | 0 | 360.00 | -10.00% | 29 120 | 73 | ||||||
| LÁZNĚ LIBVERDA | 268.20 | -10.00% | 0 | 0 | ||||||||||
| MASOKOMB.KLATOVY | 30.60 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
