The Prague Stock Exchange and RM-System - daily results dne 28.9.1999
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 4.10.1999 1.10.1999 30.9.1999 29.9.1999 28.9.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.9.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 0.60 | +20.00% | 0 | 0 | ||||||||||
| CHEMONT BRNO | 0.70 | +16.66% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 91.60 | +15.94% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 121.10 | 0.00% | 0 | 0 | 129.50 | +13.69% | 19 425 | 150 | ||||||
| ENERGOAQUA | 66.00 | 0.00% | 0 | 0 | 82.70 | +13.13% | 0 | 0 | ||||||
| VERTEX | 2 010.00 | 0.00% | 0 | 0 | 2 020.00 | +12.07% | 4 040 | 2 | ||||||
| BVV BRNO | 2 000.00 | 0.00% | 4 000 | 2 | 2 112.00 | +11.14% | 24 972 | 12 | ||||||
| STAVOSTROJ | 59.50 | +10.18% | 1 369 | 23 | ||||||||||
| STATEK UHŘÍNOV | 1 144.00 | +10.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 17.60 | +10.00% | 0 | 0 | ||||||||||
| TONAK | 27.46 | 0.00% | 0 | 0 | 29.70 | +10.00% | 594 | 20 | ||||||
| VOD.A KAN.M.BOLES. | 88.00 | +10.00% | 0 | 0 | ||||||||||
| POLAB.DZ NYMBURK | 48.40 | +10.00% | 0 | 0 | ||||||||||
| PRŮMYSL KAMENE | 212.30 | +10.00% | 1 486 | 7 | ||||||||||
| RAAB KARCH.STAVIVA | 48.40 | +10.00% | 0 | 0 | ||||||||||
| SAFINA | 56.10 | +10.00% | 4 825 | 86 | ||||||||||
| SPOFA | 94.50 | 0.00% | 0 | 0 | 105.60 | +10.00% | 422 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 550.00 | +10.00% | 4 950 | 9 | ||||||||||
| STAV.POD.JABLONEC | 22.00 | +10.00% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 82.50 | +10.00% | 10 725 | 130 | ||||||||||
| ||||||||||||||
