The Prague Stock Exchange and RM-System - daily results dne 28.9.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.10.2020  1.10.2020  30.9.2020  29.9.2020  25.9.2020

The Prague Sotck Exchange and RM-System - daily results - 28.9.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALPHA QUEST 4,5/21
ANDRITZ
APS FINAN. 5,00/23
AQUAPALACE VAR/34
AQUILA RAF 5,00/23
AQUILA RAF 5,25/22
ARCA CAP. CEE UIF
ARCONA PF NV
ASOLERO SICAV
ATOMTRACE
ATS
AVAST
BIGBOARD 5,55/25
BORUSSIA DORTMUND
BUDĚJOVICKÁ IFPZK
CENTR.GROUP UIF II
CETV
COLBER PODF. I
COMES IFPZK
CONVENIO PIA SICAV
CREAM SICAV
CSG VAR/21
CSG VAR/24
Č.ZBROJOVKA VAR/22
ČD CARGO 1,26/23
ČD CARGO 2,55/25
ČEPS 0,25/21
ČEZ
ČEZ OZ UIF
DAX UCITS ETF
DEKINVEST ALFA
DEKINVEST VAR/23
DEUTSCHE BANK AG
DEUTSCHE TELEKOM
DIAMOND 4,00/24
E.ON
E4U
EB ADIDAS TL01
EB ADIDAS TS04
EB AVAST BC01
EB BMW TL03
EB BMW TS02
EB BMW TS04
EB CBK TS03
EB CBK TS05
EB CEZ TL08
EB CEZ TL09
EB CEZ TL11
EB CEZ TS08
EB DAI TS02
EB DAI TS04
EB DAIMLER TL03
EB DAX TL15
EB DAX TS7
EB DBK TL07
EB DBK TS03
EB EGB TL10
EB EGB TL5
EB EGB TS09
EB EGB TS10
‹‹ First 20    Next 60 ›