The Prague Stock Exchange and RM-System - daily results dne 28.9.2023

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.10.2023  3.10.2023  2.10.2023  29.9.2023  27.9.2023

The Prague Sotck Exchange and RM-System - daily results - 28.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AQUAPALACE VAR/34
BUDĚJOVICKÁ IFPZK
ČEZ OZ UIF
DEUTSCHE BANK AG
DEUTSCHE TELEKOM
DIAMOND 4,00/24
E4U
EB EGB TL5
EB GLD IC2
EB GLD TL9
ENERGOAQUA
ERSTE GROUP BANK A
FOCUS IFPZK
HZL ČS 6,15/23
HZL HB VAR/37
HZL HB VAR/37
HZL HB VAR/37
HZL HB VAR/37
HZL HB VAR/37
HZL HVB 5,00/25
HZL UCB 3,04/28
HZL UCB VAR/37
IFIS IF
J&T BANKA 10% PERP
J&T BK II 9% PERP
J&T BK III 9% PERP
KOFOLA CS
KOMERČNÍ BANKA
MONETA MONEY BANK
NOKIA CORP.
PHILIP MORRIS ČR A
PRAGORENT PIA
RMS MEZZANINE
SAFETY REAL IFPZK
SD K16 4,85/23
SD K17 4,20/23
SD K17 4,85/24
SD K18 4,20/24
ST.DLUHOP. 0,95/30
ST.DLUHOP. 1,00/26
ST.DLUHOP. 2,40/25
ST.DLUHOP. 2,50/28
ST.DLUHOP. 4,20/36
ST.DLUHOP. 4,85/57
ST.DLUHOP. 5,70/24
ST.DLUHOP. VAR/27
TMR
TOMA
UNIMEX GROUP UIF
VIG