The Prague Stock Exchange and RM-System - daily results dne 29.1.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOSTER. | 161.37 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DELTA CLIMATIZER | 136.73 | +10.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 110.00 | +10.00% | 2 640 | 24 | +5.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 60.50 | +10.00% | 2 057 | 34 | -4.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 84.15 | +10.00% | 1 851 | 22 | 67.50 | -5.00% | 203 | 3 | ||||||
| FEROX DĚČÍN | 69.30 | +10.00% | 2 287 | 33 | 57.00 | +10.00% | 1 368 | 24 | ||||||
| FRÝDLANTSKÁ LESNÍ | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 891.00 | +10.00% | 40 986 | 46 | 808.00 | +8.00% | 9 514 | 12 | ||||||
| FANDA-GROUP OSTR. | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 67.76 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 275.00 | +10.00% | 32 725 | 119 | +2.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 231.00 | +10.00% | 8 316 | 36 | 225.00 | +4.00% | 4 688 | 22 | ||||||
| KOLI HOLD. N.MĚSTO | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 146.41 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| KOVÁRSKO | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 32.67 | +10.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
| KOVOPLAST CHLUMEC | 275.00 | +10.00% | 6 875 | 25 | 270.00 | +8.00% | 1 080 | 4 | ||||||
| KROMEXIM | 63.80 | +10.00% | 447 | 7 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
