The Prague Stock Exchange and RM-System - daily results dne 29.1.1996
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INOV.CENTR. VVÚPS | 67.76 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZES BRNO | 49.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.OPOČNO | 605.00 | +10.00% | 32 670 | 54 | 600.00 | 0.00% | 7 800 | 13 | ||||||
SEVEROSKLO | 133.10 | +10.00% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
FEROX DĚČÍN | 69.30 | +10.00% | 2 287 | 33 | 57.00 | +10.00% | 1 368 | 24 | ||||||
HIKOR PÍSEK | 891.00 | +10.00% | 40 986 | 46 | 808.00 | +8.00% | 9 514 | 12 | ||||||
DG JIHOVEL | 110.00 | +10.00% | 2 640 | 24 | +5.00% | 0 | 0 | |||||||
PRIOR OLOMOUC | 418.00 | +10.00% | 0 | 0 | 362.00 | 0.00% | 724 | 2 | ||||||
PRIOR ČR | 122.21 | +10.00% | 3 055 | 25 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 49.50 | +10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
STAVEBNÍ ÚDRŽ. PHA | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY Č. RUDOLEC | 517.00 | +10.00% | 20 163 | 39 | 366.50 | -3.00% | 1 466 | 4 | ||||||
KOVÁRSKO | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DELTA CLIMATIZER | 136.73 | +10.00% | 410 | 3 | 0.00% | 0 | 0 | |||||||
ČESKOMOR.PRŮM.KAM. | 132.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LANŠKR. | 187.00 | +10.00% | 935 | 5 | 210.00 | +6.00% | 2 520 | 12 | ||||||
PRIOR PŘEROV | 187.00 | +10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ORPA | 308.00 | +10.00% | 23 408 | 76 | 269.50 | +4.00% | 539 | 2 | ||||||
LIGMET | 385.00 | +10.00% | 20 020 | 52 | 284.00 | -10.00% | 284 | 1 | ||||||
LESNÍ SPOL.BROUMOV | 193.60 | +10.00% | 0 | 0 | 150.00 | -5.00% | 6 000 | 40 | ||||||
ENERGOSTROJ. PARD. | 84.15 | +10.00% | 1 851 | 22 | 67.50 | -5.00% | 203 | 3 | ||||||
VÚ KRM.PRUM. A SL. | 35.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 275.00 | +10.00% | 32 725 | 119 | +2.00% | 0 | 0 | |||||||
TONA | 64.13 | +10.00% | 0 | 0 | 46.00 | 0.00% | 46 | 1 | ||||||
STAV.POD.DOMAŽLICE | 102.85 | +10.00% | 5 143 | 50 | 88.00 | +1.00% | 6 424 | 73 | ||||||
VODNÍ ZDR.GLS PHA | 341.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOVOMAT | 32.67 | +10.00% | 0 | 0 | 31.00 | 0.00% | 868 | 28 | ||||||
OD KRUŠNOHOR | 330.00 | +10.00% | 16 500 | 50 | 295.00 | +5.00% | 1 770 | 6 | ||||||
FANDA-GROUP OSTR. | 121.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚRS | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 55.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 51.70 | +10.00% | 2 637 | 51 | 0.00% | 0 | 0 | |||||||
FRÝDLANTSKÁ LESNÍ | 126.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.TELČ | 275.00 | +10.00% | 16 500 | 60 | +9.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 198.00 | +10.00% | 990 | 5 | 0.00% | 0 | 0 | |||||||
STATEK DALOVICE | 108.90 | +10.00% | 5 445 | 50 | -4.00% | 0 | 0 | |||||||
BIOSTER. | 161.37 | +10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
KOVOPLAST CHLUMEC | 275.00 | +10.00% | 6 875 | 25 | 270.00 | +8.00% | 1 080 | 4 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 58.08 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILVA SERVIS | 169.40 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 63.80 | +10.00% | 447 | 7 | 0.00% | 0 | 0 | |||||||
SUBEKO KLÁŠTEREC | 146.41 | +10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
ZAKLÁDÁNÍ STAVEB | 181.50 | +10.00% | 0 | 0 | 169.00 | +2.00% | 2 197 | 13 | ||||||
ZZN Č. SKALICE | 88.00 | +10.00% | 6 336 | 72 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 72.60 | +10.00% | 0 | 0 | 80.00 | +8.00% | 1 280 | 16 | ||||||
ELEGA ŽIROVNICE | 60.50 | +10.00% | 2 057 | 34 | -4.00% | 0 | 0 | |||||||
LISOVNY N.HM.VRBNO | 102.30 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
INTERHOT.PARKHOTEL | 231.00 | +10.00% | 8 316 | 36 | 225.00 | +4.00% | 4 688 | 22 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 231.00 | +10.00% | 2 310 | 10 | +10.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 98.01 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR A RAFIN. | 106.72 | +9.99% | 960 | 9 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 41.26 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 50.75 | +9.99% | 2 639 | 52 | -10.00% | 0 | 0 | |||||||
ICEC ŠLAPANICE | 217.00 | +9.99% | 20 181 | 93 | +2.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 76.48 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OSEVA | 88.69 | +9.99% | 5 055 | 57 | 69.50 | -9.00% | 1 043 | 15 | ||||||
MORAGRO PROSTĚJOV | 109.14 | +9.99% | 0 | 0 | 124.00 | -2.00% | 1 488 | 12 | ||||||
MASO PLANÁ | 105.65 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRUTA PODIVÍN | 131.86 | +9.99% | 8 835 | 67 | 120.00 | -3.00% | 1 320 | 11 | ||||||
|