The Prague Stock Exchange and RM-System - daily results dne 29.1.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.1996  1.2.1996  31.1.1996  30.1.1996 29.1.1996

The Prague Sotck Exchange and RM-System - daily results - 29.1.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOSTROJ. PARD.	84.15	+10.00%	1 851	22	67.50	-5.00%	203	3
VÚ KRM.PRUM. A SL.	35.20	+10.00%	0	0		0.00%	0	0
INTERGAL VRCHOVINA	275.00	+10.00%	32 725	119		+2.00%	0	0
STAV.POD.DOMAŽLICE	102.85	+10.00%	5 143	50	88.00	+1.00%	6 424	73
TONA	64.13	+10.00%	0	0	46.00	0.00%	46	1
VODNÍ ZDR.GLS PHA	341.00	+10.00%	0	0		+3.00%	0	0
OD KRUŠNOHOR	330.00	+10.00%	16 500	50	295.00	+5.00%	1 770	6
KOVOMAT	32.67	+10.00%	0	0	31.00	0.00%	868	28
FANDA-GROUP OSTR.	121.00	+10.00%	0	0		0.00%	0	0
ÚRS	198.00	+10.00%	0	0		0.00%	0	0
ŠUMSTAV	55.66	+10.00%	0	0		0.00%	0	0
SERVIS.TECH.A SL.	51.70	+10.00%	2 637	51		0.00%	0	0
FRÝDLANTSKÁ LESNÍ	126.50	+10.00%	0	0		0.00%	0	0
LIHOVAR M.BOLESLAV	198.00	+10.00%	990	5		0.00%	0	0
LES. SPOL.TELČ	275.00	+10.00%	16 500	60		+9.00%	0	0
STATEK DALOVICE	108.90	+10.00%	5 445	50		-4.00%	0	0
KOVOPLAST CHLUMEC	275.00	+10.00%	6 875	25	270.00	+8.00%	1 080	4
BIOSTER.	161.37	+10.00%	0	0		-1.00%	0	0
CIHLÁŘ. ZÁV. PRAHA	58.08	+10.00%	0	0		0.00%	0	0
SILVA SERVIS	169.40	+10.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›