The Prague Stock Exchange and RM-System - daily results dne 29.1.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROTEX LIBEREC | 70.99 | -4.99% | 4 614 | 65 | +74.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +67.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | +54.00% | 0 | 0 | |||||||||||
| ESAB VAMBERK | +36.00% | 0 | 0 | |||||||||||
| STAVIMO | 257.00 | -9.82% | 2 827 | 11 | +25.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 171.30 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 291.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 38.19 | +4.97% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 168.00 | +4.34% | 1 176 | 7 | +19.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 81.04 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +18.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | +17.00% | 0 | 0 | |||||||||||
| THRALL VAGONKA ST. | 208.00 | +4.52% | 22 672 | 109 | +16.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 101.00 | +2.33% | 9 292 | 92 | +14.00% | 0 | 0 | |||||||
| TEREOS TTD | 55.86 | -5.00% | 9 664 | 173 | +13.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 119.00 | +0.84% | 5 950 | 50 | +13.00% | 0 | 0 | |||||||
| CEMOS | 51.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| SEVAC | 320.00 | +3.22% | 2 880 | 9 | +11.00% | 0 | 0 | |||||||
| ŘEMPO | 35.00 | 0.00% | 8 085 | 231 | +11.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 270.00 | -10.00% | 0 | 0 | 89.00 | +10.00% | 9 968 | 112 | ||||||
| ||||||||||||||
