The Prague Stock Exchange and RM-System - daily results dne 29.1.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.2.1996 1.2.1996 31.1.1996 30.1.1996 29.1.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROTEX LIBEREC | 70.99 | -4.99% | 4 614 | 65 | +74.00% | 0 | 0 | |||||||
| TESLA KOLÍN | +67.00% | 0 | 0 | |||||||||||
| ŠREJBEROVA IS OPF | +54.00% | 0 | 0 | |||||||||||
| ESAB VAMBERK | +36.00% | 0 | 0 | |||||||||||
| STAVIMO | 257.00 | -9.82% | 2 827 | 11 | +25.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 171.30 | +9.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
| SPEC.ÚST.PRO REK. | 291.00 | 0.00% | 0 | 0 | +22.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 38.19 | +4.97% | 0 | 0 | +20.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 81.04 | +4.98% | 0 | 0 | +19.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 168.00 | +4.34% | 1 176 | 7 | +19.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | +18.00% | 0 | 0 | |||||||||||
| GLASS TV COMPONENT | +17.00% | 0 | 0 | |||||||||||
| THRALL VAGONKA ST. | 208.00 | +4.52% | 22 672 | 109 | +16.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 101.00 | +2.33% | 9 292 | 92 | +14.00% | 0 | 0 | |||||||
| TEREOS TTD | 55.86 | -5.00% | 9 664 | 173 | +13.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 119.00 | +0.84% | 5 950 | 50 | +13.00% | 0 | 0 | |||||||
| CEMOS | 51.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| ŘEMPO | 35.00 | 0.00% | 8 085 | 231 | +11.00% | 0 | 0 | |||||||
| SEVAC | 320.00 | +3.22% | 2 880 | 9 | +11.00% | 0 | 0 | |||||||
| PILANA TOOLS | 200.00 | +0.25% | 4 400 | 22 | 182.00 | +10.00% | 1 092 | 6 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 380.00 | 0.00% | 13 680 | 36 | 381.00 | +10.00% | 3 048 | 8 | ||||||
| DŮM MÓDY | 990.00 | +2.27% | 31 680 | 32 | 840.00 | +10.00% | 840 | 1 | ||||||
| FEROX DĚČÍN | 69.30 | +10.00% | 2 287 | 33 | 57.00 | +10.00% | 1 368 | 24 | ||||||
| ČKD KUTNÁ HORA | 275.00 | +1.47% | 46 200 | 168 | 265.00 | +10.00% | 1 855 | 7 | ||||||
| AGROSTAV HUSTOPEČE | +10.00% | 0 | 0 | |||||||||||
| VHOS | 271.00 | +4.23% | 2 710 | 10 | +10.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 179.82 | -10.00% | 8 631 | 48 | 256.00 | +10.00% | 186 624 | 729 | ||||||
| CHEMONT BRNO | 1 180.00 | +4.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 457.00 | -9.86% | 57 125 | 125 | 473.00 | +10.00% | 12 771 | 27 | ||||||
| CUKR. UNIČOV | 187.91 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF ZÁRUKA | +10.00% | 0 | 0 | |||||||||||
| CUKROVAR KOJETÍN | 153.43 | -4.99% | 0 | 0 | 144.00 | +10.00% | 864 | 6 | ||||||
| FRUTA MODŘICE | 1 350.00 | +4.65% | 132 300 | 98 | 1 123.00 | +10.00% | 31 444 | 28 | ||||||
| STROJÍRNY BOHDAL. | 100.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KF | 81.00 | 0.00% | 0 | 0 | 66.00 | +10.00% | 264 | 4 | ||||||
| TEPLÁRNA STRAKON. | 180.00 | -0.55% | 11 520 | 64 | 146.00 | +10.00% | 292 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 260.00 | +1.16% | 138 840 | 534 | 250.00 | +10.00% | 3 500 | 14 | ||||||
| STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANZA | 140.00 | +2.56% | 10 780 | 77 | +10.00% | 0 | 0 | |||||||
| LACRUM BRNO | 137.85 | +9.99% | 1 379 | 10 | +10.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 123.18 | +9.99% | 370 | 3 | 99.00 | +10.00% | 1 485 | 15 | ||||||
| LADA | 90.25 | -5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 99.05 | +4.99% | 0 | 0 | 98.00 | +10.00% | 3 920 | 40 | ||||||
| VOD.A KAN.PŘEROV | 87.00 | 0.00% | 522 | 6 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.TEP.U T. | 309.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PNIF | 81.03 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 60.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 70.00 | 0.00% | 2 380 | 34 | +10.00% | 0 | 0 | |||||||
| CZECH PROPERTY | +10.00% | 0 | 0 | |||||||||||
| DROBNÉ ZBOŽÍ 94 | 280.00 | +9.80% | 10 360 | 37 | 323.00 | +10.00% | 4 199 | 13 | ||||||
| PREFA PRAHA | 380.00 | +1.06% | 239 400 | 630 | 363.00 | +10.00% | 2 178 | 6 | ||||||
| GEOINDUSTRIA | 132.00 | +3.12% | 40 788 | 309 | 126.50 | +10.00% | 13 662 | 108 | ||||||
| ÚVR MNÍŠEK P.BRDY | 102.48 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRAŽSKÁ IS | +10.00% | 0 | 0 | |||||||||||
| ZČ PLYNÁRENSKÁ | 1 530.00 | +0.32% | 32 130 | 21 | +10.00% | 0 | 0 | |||||||
| POTRAVINÁŘSKÝ PF | +10.00% | 0 | 0 | |||||||||||
| ARNOLD IF | +10.00% | 0 | 0 | |||||||||||
| GEODEZIE LIBEREC | 352.00 | +0.57% | 3 520 | 10 | +10.00% | 0 | 0 | |||||||
| EGRETTA KOLÍN.DOP. | 230.00 | 0.00% | 7 820 | 34 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SLUŽ. | 380.00 | -4.04% | 1 140 | 3 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
