The Prague Stock Exchange and RM-System - daily results dne 29.1.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.1998 3.2.1998 2.2.1998 30.1.1998 29.1.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SUBTERRA | 150.10 | -5.00% | 3 002 | 20 | 170.00 | +1.97% | 510 | 3 | ||||||
| TESLA LANŠKROUN | 65.55 | -5.00% | 0 | 0 | 58.00 | -9.37% | 7 888 | 136 | ||||||
| ETA | 399.00 | -5.00% | 0 | 0 | 398.00 | -2.36% | 10 746 | 27 | ||||||
| ČESKÉ RADIOKOMUN. | 3 534.00 | -5.00% | 45 942 | 13 | 0.00 | -3.52% | 0 | 0 | ||||||
| TATRA | 68.59 | -5.00% | 75 449 | 1 100 | 67.10 | -4.19% | 38 705 | 547 | ||||||
| FEZKO SERVIS | 76.00 | -5.00% | 0 | 0 | 75.00 | +5.55% | 1 025 | 13 | ||||||
| PRAGA LOUNY | 196.65 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| VULKAN | 171.48 | -4.99% | 2 744 | 16 | 165.00 | 0.00% | 3 135 | 19 | ||||||
| PEGA | 97.23 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 181.41 | -4.99% | 0 | 0 | 161.20 | -5.62% | 806 | 5 | ||||||
| KIF MOST | 185.92 | -4.99% | 25 099 | 135 | 0.00 | -10.73% | 0 | 0 | ||||||
| TOMA | 46.76 | -4.99% | 1 216 | 26 | 43.00 | +4.39% | 3 157 | 70 | ||||||
| SEVT | 153.48 | -4.99% | 0 | 0 | 148.00 | 0.00% | 1 036 | 7 | ||||||
| ZBROJOVKA VSETÍN | 17.51 | -4.99% | 9 018 | 515 | 17.00 | -8.10% | 11 900 | 700 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 147.85 | -4.99% | 0 | 0 | 0.00 | -9.89% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 75.45 | -4.99% | 0 | 0 | 0.00 | -1.25% | 0 | 0 | ||||||
| MORAVSKÉ NAFT.DOLY | 856.00 | -4.99% | 85 600 | 100 | 890.00 | -0.61% | 8 900 | 10 | ||||||
| HOTEL FORUM PRAHA | 119.99 | -4.99% | 720 | 6 | 135.00 | +1.56% | 4 912 | 39 | ||||||
| VOJENSKÉ STAV.PHA | 153.65 | -4.99% | 0 | 0 | 0.00 | -3.33% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 132.85 | -4.99% | 1 063 | 8 | 0.00 | +0.60% | 0 | 0 | ||||||
| MORAVIA BANKA | 6 935.00 | -4.98% | 124 830 | 18 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 247.00 | -4.98% | 13 482 | 6 | 0.00 | -6.82% | 0 | 0 | ||||||
| ČECHOFRACHT | 1 488.00 | -4.98% | 0 | 0 | 1 301.00 | -7.27% | 2 602 | 2 | ||||||
| BH CAPITAL | 421.00 | -4.96% | 9 262 | 22 | 0.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 652.00 | -4.95% | 0 | 0 | 0.00 | -2.96% | 0 | 0 | ||||||
| LOKOMOTIVKA PRAHA | 12.69 | -4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 713.00 | -4.93% | 0 | 0 | 0.00 | -14.69% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 7.38 | -4.89% | 0 | 0 | 6.90 | -5.24% | 114 125 | 17 038 | ||||||
| RAKO | 661.00 | -4.89% | 84 608 | 128 | 643.00 | -1.19% | 18 995 259 | 32 842 | ||||||
| CEMENT HRANICE | 645.00 | -4.86% | 0 | 0 | 586.00 | +9.94% | 4 102 | 7 | ||||||
| ČEZ 11,3/05 | 81.60 | -4.82% | 80 135 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 1 855.00 | -4.77% | 22 260 | 12 | 1 747.20 | -9.94% | 3 494 | 2 | ||||||
| SVIT ZLÍN | 29.90 | -4.77% | 5 203 | 174 | 29.00 | -2.42% | 12 692 | 404 | ||||||
| PIVOVAR V.POPOVICE | 240.00 | -4.76% | 8 400 | 35 | 222.60 | -5.94% | 1 780 | 8 | ||||||
| MSA | 241.00 | -4.74% | 482 | 2 | 0.00 | -4.24% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 225.00 | -4.66% | 6 075 | 27 | 0.00 | +1.63% | 0 | 0 | ||||||
| BOHEMIA VENTURE | 228.00 | -4.60% | 17 100 | 75 | 221.00 | -3.60% | 43 181 | 196 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | -4.51% | 2 400 | 60 | 0.00 | +0.12% | 0 | 0 | ||||||
| ŠKODA | 510.00 | -4.31% | 614 500 | 1 200 | 524.00 | -3.13% | 737 091 | 1 423 | ||||||
| KB 11,1/98 | 93.10 | -4.31% | 129 728 | 13 | 0.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 27.00 | -4.05% | 1 080 | 40 | 27.00 | -3.57% | 270 | 10 | ||||||
| CEMENT BOHEMIA PHA | 1 250.00 | -3.84% | 285 000 | 228 | 1 191.40 | -8.24% | 34 771 | 29 | ||||||
| PODNIKAT.TRŽNÍ PF | 91.80 | -2.99% | 512 060 | 5 578 | 90.00 | -1.66% | 543 595 | 5 948 | ||||||
| IPS SKANSKA | 166.90 | -2.96% | 338 900 | 2 000 | 170.00 | -2.78% | 17 000 | 100 | ||||||
| TREND V.I.F. PRAHA | 54.00 | -2.87% | 2 430 | 45 | 55.40 | -7.84% | 11 955 | 213 | ||||||
| D.S.LEASING 15/98 | 95.00 | -2.71% | 1 952 500 | 200 | 0.00 | -1.19% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 910.00 | -2.35% | 7 640 | 4 | 0.00 | -0.10% | 0 | 0 | ||||||
| JÁCHYMOV PM | 420.00 | -2.32% | 10 500 | 25 | 415.00 | -7.24% | 4 035 | 10 | ||||||
| SPOLEK CH.HUT.VÝR. | 88.01 | -2.23% | 3 960 | 45 | 83.10 | +1.11% | 16 482 | 188 | ||||||
| JUTA | 1 350.00 | -2.17% | 10 800 | 8 | 1 210.10 | -0.57% | 6 341 | 5 | ||||||
| ČESKÝ UPF | 705.00 | -1.94% | 83 895 | 119 | 699.00 | -1.24% | 91 012 | 129 | ||||||
| ČZ STRAKONICE | 66.70 | -1.91% | 16 342 | 245 | 55.00 | +3.94% | 10 449 | 166 | ||||||
| ŽELEZÁRNY HRÁDEK | 155.00 | -1.89% | 1 860 | 12 | 152.00 | +0.90% | 760 | 5 | ||||||
| ARMABETON PRAHA | 107.00 | -1.83% | 77 361 | 723 | 102.10 | -6.36% | 1 739 | 17 | ||||||
| ZBROJOVKA BRNO | 53.20 | -1.66% | 532 | 10 | 67.00 | +5.44% | 14 400 | 209 | ||||||
| ČESKÁ SPOŘITELNA | 180.01 | -1.63% | 25 201 | 140 | 179.30 | +1.93% | 61 339 | 337 | ||||||
| ČEZ 2 | 750.00 | -1.57% | 142 500 | 190 | 703.30 | +0.72% | 95 871 | 130 | ||||||
| MORAVSKOSLEZ. UPF | 710.00 | -1.52% | 31 950 | 45 | 680.00 | -3.65% | 43 662 | 63 | ||||||
| SPIF ČESKÝ | 356.00 | -1.38% | 655 040 | 1 840 | 353.00 | +1.07% | 313 132 | 888 | ||||||
| PF MAJETKU 1.IN | 217.00 | -1.36% | 70 091 | 323 | 212.10 | +2.84% | 25 362 | 120 | ||||||
| ||||||||||||||
