The Prague Stock Exchange and RM-System - daily results dne 29.1.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 448.00 | +0.44% | 392 000 | 875 | 446.30 | +0.95% | 502 506 | 1 130 | ||||
| 2.SPOŘIT.PRIVAT.IF | 960.00 | +1.05% | 240 000 | 250 | 959.00 | +0.41% | 234 756 | 246 | ||||
| ARCELORMITTAL | 119.99 | +1.04% | 109 214 | 936 | 114.00 | -1.04% | 2 440 026 | 20 437 | ||||
| COOP 94 PFU | 6.21 | +3.15% | 8 694 | 1 400 | 6.10 | -1.61% | 634 529 | 101 166 | ||||
| ČESKÁ SPOŘITELNA | 115.78 | +1.68% | 5 524 015 | 48 015 | 115.00 | -2.87% | 92 225 | 790 | ||||
| ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||
| ČESKÉ RADIOKOMUN. | 1 212.00 | -0.24% | 20 940 760 | 17 392 | 1 190.20 | -1.07% | 107 686 | 89 | ||||
| ČESKÝ UPF | 840.00 | +0.56% | 12 600 | 15 | 840.00 | -0.35% | 124 775 | 148 | ||||
| ČEZ | 598.50 | -1.74% | 60 031 817 | 99 645 | 593.00 | -1.60% | 8 845 367 | 14 343 | ||||
| ČEZ 2 | 540.00 | -0.18% | 25 380 | 47 | 532.30 | +0.24% | 1 718 212 | 3 178 | ||||
| ČKD PRAHA HOLDING | 82.00 | -3.58% | 363 222 | 4 416 | 81.20 | -7.20% | 261 854 | 3 146 | ||||
| ČZ STRAKONICE | 63.00 | 0.00% | 3 150 | 50 | 61.90 | -0.16% | 219 253 | 3 483 | ||||
| IF BOHATSTVÍ | 1 065.00 | -0.93% | 300 002 | 282 | 1 051.10 | -1.12% | 299 477 | 283 | ||||
| IF OBCHODU | 765.00 | +0.64% | 67 089 | 88 | 760.50 | +1.22% | 78 203 | 103 | ||||
| IP BANKA | 98.00 | +0.48% | 112 066 | 1 147 | 97.50 | +1.35% | 1 041 745 | 10 737 | ||||
| IPS SKANSKA | 93.04 | -0.01% | 0 | 0 | 95.90 | +1.26% | 2 790 000 | 30 000 | ||||
| IVAX - CR | 371.40 | +4.97% | 408 540 | 1 100 | 352.00 | +6.89% | 3 060 | 9 | ||||
| KOMERČNÍ BANKA | 359.20 | -0.93% | 4 702 315 | 13 056 | 357.40 | +0.39% | 30 559 | 85 | ||||
| KOMERČNÍ BANKA IF | 554.00 | +1.09% | 1 789 050 | 3 237 | 548.50 | +0.60% | 2 098 605 | 3 826 | ||||
| KŘIŠŤÁLOVÝ IF | 890.00 | +0.67% | 1 004 465 | 1 129 | 880.70 | +1.77% | 100 912 | 115 | ||||
| KVANTO IPF | 432.00 | +0.46% | 94 176 | 218 | 440.00 | +3.02% | 493 195 | 1 133 | ||||
| LÉČIVA PRAHA | 1 560.00 | -2.62% | 156 000 | 100 | 1 410.10 | -8.73% | 55 664 | 37 | ||||
| MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 111 192 000 | 10 000 | ||||
| MORAVSKOSLEZ. UPF | 855.00 | +0.58% | 68 400 | 80 | 853.00 | +0.94% | 120 265 | 140 | ||||
| O2 C.R. | 466.80 | +0.36% | 121 362 055 | 260 600 | 463.40 | -0.40% | 3 124 959 | 6 535 | ||||
| P.I.F. | 604.60 | -0.08% | 340 994 | 564 | 608.00 | +0.64% | 1 506 827 | 2 499 | ||||
| PF IKS KB PLUS | 223.00 | +1.82% | 403 953 | 1 834 | 219.10 | +0.64% | 328 817 | 1 495 | ||||
| PHILIP MORRIS ČR A | 8 260.00 | +1.97% | 776 440 | 94 | 8 200.00 | +1.14% | 631 924 | 78 | ||||
| PPF INVEST.HOLDING | 298.40 | +0.03% | 6 266 | 21 | 299.20 | 0.00% | 216 117 | 721 | ||||
| PRAŽSKÉ PIVOVARY | 70.31 | 0.00% | 0 | 0 | 70.10 | +0.57% | 182 964 | 2 575 | ||||
| PROSPERITA IF | 375.00 | +0.53% | 101 250 | 270 | 370.10 | +0.24% | 84 646 | 231 | ||||
| RENTIÉRSKÝ IF 1.IN | 693.00 | +0.43% | 393 682 | 567 | 685.80 | +3.42% | 313 391 | 457 | ||||
| RIF | 1 019.00 | -0.58% | 22 374 250 | 21 930 | 1 007.80 | -1.19% | 6 285 206 | 6 199 | ||||
| SG - INDUSTRY | 47.50 | -5.00% | 0 | 0 | 47.50 | -0.21% | 1 638 017 | 34 846 | ||||
| SOKOLOVSKÁ UHELNÁ | 265.00 | 0.00% | 0 | 0 | 289.80 | +7.29% | 1 610 741 | 6 075 | ||||
| SPIF ČESKÝ | 392.00 | 0.00% | 292 040 | 745 | 391.20 | +0.35% | 698 172 | 1 777 | ||||
| SPIF VŠEOBECNÝ | 66.00 | +1.53% | 146 353 | 2 226 | 65.00 | +1.40% | 174 334 | 2 667 | ||||
| SPIF VÝNOSOVÝ | 215.00 | +2.04% | 1 153 985 | 5 382 | 213.00 | +1.42% | 353 506 | 1 657 | ||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 72 000 000 | 6 000 | ||||
| THESAURUS | 729.00 | +0.55% | 123 930 | 170 | 730.20 | +0.60% | 244 793 | 337 | ||||
| TMP-TEL. MONTÁŽE | 1 806.00 | +3.08% | 10 836 | 6 | 1 805.20 | +1.58% | 6 168 098 | 3 520 | ||||
| UNION BANKA 12/99 | 118.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 220 710 000 | 20 000 | ||||
| UNIPETROL | 50.36 | +0.05% | 13 115 458 | 261 715 | 50.30 | +0.39% | 5 511 760 | 108 337 | ||||
| VELETRŽNÍ FINANČNÍ | 305.50 | 0.00% | 0 | 0 | 308.10 | +0.62% | 216 546 | 703 | ||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 138 325 | 45 | ||||
| YSE AKCIONÁŘŮ OPF | 633.30 | +1.60% | 241 287 | 381 | 623.70 | +0.41% | 108 783 | 174 | ||||
| ZLATÝ IF KVANTO | 364.00 | +1.39% | 123 200 | 340 | 355.50 | -0.61% | 246 846 | 689 | ||||
| ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 0 | 0 | 211.30 | +0.38% | 154 784 | 718 | ||||
| ŽIVNOBANKA-PODÍL.F | 452.90 | +1.79% | 175 358 | 390 | 439.20 | -0.47% | 285 942 | 641 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 450.00 | +0.69% | 171 460 | 120 | 1 403.10 | +0.07% | 177 549 | 125 | ||||
