Hi price, The Prague Stock Exchange dne 29.1.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.21 | +3.15% | 8 694 | 1 400 | 6.10 | -1.61% | 634 529 | 101 166 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.83 | +4.93% | 1 383 | 100 | 14.00 | +12.00% | 13 120 | 938 | ||||||
| TEREOS TTD | 14.20 | 0.00% | 0 | 0 | 15.80 | 0.00% | 0 | 0 | ||||||
| PRAG REAL VYSOČANY | 15.72 | 0.00% | 0 | 0 | 15.10 | +0.66% | 0 | 0 | ||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 16.53 | 0.00% | 0 | 0 | 16.00 | -3.03% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.07 | +4.98% | 35 164 | 2 060 | 18.20 | +3.40% | 26 941 | 1 481 | ||||||
| ZETOR | 18.59 | 0.00% | 0 | 0 | 19.00 | -2.56% | 0 | 0 | ||||||
| TIBA | 19.33 | +4.99% | 0 | 0 | 20.00 | +7.52% | 1 320 | 66 | ||||||
| IF PRO PROSPE PRŮM | 19.72 | 0.00% | 0 | 0 | 18.50 | +2.20% | 21 227 | 1 148 | ||||||
| INGSTAV OSTRAVA | 20.22 | -4.98% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 22.23 | -5.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| BOPO | 23.10 | 0.00% | 0 | 0 | 26.00 | -3.70% | 208 | 8 | ||||||
| THRALL VAGONKA ST. | 23.10 | -4.97% | 0 | 0 | 27.00 | -6.89% | 0 | 0 | ||||||
| TEXTILANA | 23.69 | +4.96% | 0 | 0 | 27.00 | +8.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 24.10 | 0.00% | 0 | 0 | 27.00 | 0.00% | 0 | 0 | ||||||
| MAGNETON | 24.44 | 0.00% | 0 | 0 | 27.00 | +3.84% | 405 | 15 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 8 000.00 | 0.00% | 0 | 0 | ||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 27.00 | +3.36% | 837 | 31 | 37.00 | +7.24% | 0 | 0 | ||||||
| AGS JIČÍN | 27.93 | 0.00% | 0 | 0 | 28.00 | 0.00% | 2 856 | 102 | ||||||
| PŘEROVSKÉ STROJÍR. | 28.00 | 0.00% | 0 | 0 | 29.10 | +5.05% | 0 | 0 | ||||||
| SVIT ZLÍN | 28.66 | +4.98% | 0 | 0 | 28.20 | +0.71% | 5 453 | 188 | ||||||
| ITEC GROUP | 28.95 | 0.00% | 0 | 0 | 15.20 | +0.66% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| XAVEROV | 29.00 | 0.00% | 0 | 0 | 48.00 | +6.66% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 31.50 | 0.00% | 0 | 0 | 34.00 | +2.71% | 3 160 | 93 | ||||||
| ŠKODA LIAZ | 31.73 | 0.00% | 0 | 0 | 26.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 32.00 | +0.81% | 128 | 4 | 47.00 | 0.00% | 0 | 0 | ||||||
| ČKD DUKLA PRAHA | 32.51 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.90 | 0.00% | 0 | 0 | 30.00 | 0.00% | 900 | 30 | ||||||
| TESLA LANŠKROUN | 35.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 3 496 | 118 | ||||||
| VLNAP | 37.47 | -4.99% | 0 | 0 | 30.00 | +7.52% | 0 | 0 | ||||||
| TRANSPORTA CHRUDIM | 38.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 7 620 | 200 | ||||||
| ŽOS NYMBURK | 40.00 | 0.00% | 0 | 0 | 32.30 | +0.62% | 0 | 0 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 40.71 | 0.00% | 0 | 0 | 43.00 | +2.38% | 2 565 | 60 | ||||||
| ASPEKTA HOLDING | 41.18 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 42.00 | 0.00% | 0 | 0 | 42.30 | 0.00% | 2 625 | 62 | ||||||
| SOLO | 42.57 | 0.00% | 0 | 0 | 33.00 | -8.07% | 0 | 0 | ||||||
| GEOINDUSTRIA | 43.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 43.27 | 0.00% | 0 | 0 | 38.00 | -9.52% | 1 900 | 50 | ||||||
| TONAK | 44.99 | 0.00% | 0 | 0 | 44.00 | 0.00% | 5 676 | 132 | ||||||
| JITEX PÍSEK | 45.00 | 0.00% | 270 | 6 | 45.30 | 0.00% | 995 | 22 | ||||||
| MEOPTA PŘEROV | 45.13 | 0.00% | 0 | 0 | 46.10 | 0.00% | 1 833 | 40 | ||||||
| GENOSERVIS | 45.54 | -4.98% | 0 | 0 | 52.00 | 0.00% | 0 | 0 | ||||||
| TRANSAKTA | 45.62 | -4.99% | 0 | 0 | 41.60 | 0.00% | 0 | 0 | ||||||
| KARLOVAR. PORCELÁN | 46.31 | +4.98% | 0 | 0 | 45.20 | -0.22% | 452 | 10 | ||||||
| SG - INDUSTRY | 47.50 | -5.00% | 0 | 0 | 47.50 | -0.21% | 1 638 017 | 34 846 | ||||||
| OMNIPOL | 47.79 | +4.98% | 0 | 0 | 75.00 | +8.69% | 8 925 | 119 | ||||||
| JITONA | 47.94 | +4.99% | 0 | 0 | 45.40 | -1.73% | 4 250 | 94 | ||||||
| ARMABETON PRAHA | 48.26 | 0.00% | 0 | 0 | 48.00 | -8.22% | 2 352 | 46 | ||||||
| UNIPETROL | 50.36 | +0.05% | 13 115 458 | 261 715 | 50.30 | +0.39% | 5 511 760 | 108 337 | ||||||
| JANKA | 51.00 | 0.00% | 0 | 0 | 61.00 | +8.92% | 0 | 0 | ||||||
| OKD | 52.00 | +0.25% | 54 600 | 1 050 | 53.00 | +1.92% | 23 697 | 448 | ||||||
| TATRA | 54.15 | 0.00% | 0 | 0 | 57.10 | -0.17% | 20 807 | 364 | ||||||
| ČS.PLAVBA LABSKÁ | 55.00 | 0.00% | 0 | 0 | 54.70 | +0.73% | 12 580 | 230 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| ||||||||||||||
