The Prague Stock Exchange and RM-System - daily results dne 29.1.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 114.60 | -4.65% | 115 | 1 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
| MASOKOMB.MARTINOV | 50.00 | 0.00% | 50 | 1 | ||||||||||
| HZL1 ČMHB 11,00/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 000 | 1 | ||||||
| KF | 44.00 | +10.00% | 44 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 117.00 | 0.00% | 0 | 0 | 1 125.10 | -0.16% | 1 125 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 407.00 | 0.00% | 0 | 0 | 2 450.00 | -4.66% | 2 450 | 1 | ||||||
| BARTOŇ TEXT.ZÁVODY | 48.00 | +3.67% | 48 | 1 | ||||||||||
| EZ PRAHA | 275.40 | -4.96% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
| INFUSIA | 208.00 | +4.99% | 208 | 1 | ||||||||||
| CUKROVAR A RAFIN. | 254.00 | +4.95% | 254 | 1 | ||||||||||
| ZVVZ | 314.00 | 0.00% | 942 | 3 | 291.00 | -1.35% | 582 | 2 | ||||||
| JIZERSKÉ SKLO | 78.50 | 0.00% | 157 | 2 | ||||||||||
| LESY CHLUMEC N.C. | 173.00 | 0.00% | 346 | 2 | ||||||||||
| JČ ENERGETIKA | 1 432.00 | 0.00% | 0 | 0 | 1 405.10 | -3.09% | 2 810 | 2 | ||||||
| SANATORIUM ASTORIA | 1 040.00 | 0.00% | 2 080 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 4 400 | 2 | ||||||
| CEMOS | 69.00 | -9.21% | 138 | 2 | ||||||||||
| BALÍRNY TCHIBO | 452.10 | -0.02% | 904 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 5 400 | 2 | ||||||
| PIVOV.KRUŠOVICE | 450.00 | -9.81% | 900 | 2 | ||||||||||
| JEMČA | 389.50 | 0.00% | 0 | 0 | 200.00 | 0.00% | 400 | 2 | ||||||
| METALIMEX | 1 499.90 | +7.05% | 3 000 | 2 | ||||||||||
| BUZULUK KOMÁROV | 108.00 | -9.24% | 216 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 72.00 | 0.00% | 144 | 2 | ||||||||||
| JIHOČESKÁ KERAMIKA | 595.00 | +0.65% | 1 781 | 3 | ||||||||||
| SKALIČAN | 45.00 | 0.00% | 135 | 3 | ||||||||||
| INTEX | 70.00 | 0.00% | 210 | 3 | ||||||||||
| HOTELOVÝ PORCEL.KV | 156.10 | +2.02% | 468 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 407.30 | 0.00% | 0 | 0 | 436.00 | +1.16% | 1 308 | 3 | ||||||
| KABLO ELEKTRO | 993.70 | 0.00% | 0 | 0 | 988.00 | 0.00% | 2 964 | 3 | ||||||
| MORAV. PLYNOSTAV | 91.10 | -0.97% | 273 | 3 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 190.10 | -4.47% | 570 | 3 | ||||||||||
| GUMOTEX | 160.80 | +0.50% | 482 | 3 | ||||||||||
| LANEX | 350.10 | 0.00% | 1 050 | 3 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 95.10 | +2.25% | 285 | 3 | ||||||||||
| ČECHOFRACHT | 989.00 | -0.20% | 13 846 | 14 | 731.50 | -8.55% | 2 195 | 3 | ||||||
| STOCK PLZEŇ | 2 121.00 | +5.00% | 0 | 0 | 2 530.00 | +10.00% | 7 475 | 3 | ||||||
| ČKD PRAHA DIZ | 255.00 | 0.00% | 0 | 0 | 255.00 | +3.03% | 1 020 | 4 | ||||||
| SIGMIA IF | 222.00 | +7.92% | 888 | 4 | ||||||||||
| Holcim (Česko) | 808.50 | +5.00% | 0 | 0 | 790.10 | +0.01% | 3 160 | 4 | ||||||
| MASNA STUDENÁ | 55.00 | 0.00% | 220 | 4 | ||||||||||
| MARS SVRATKA | 110.00 | -3.50% | 440 | 4 | ||||||||||
| JUTA | 984.20 | 0.00% | 0 | 0 | 786.90 | +5.20% | 3 148 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 33.00 | 0.00% | 132 | 4 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| HOTEL JALTA PRAHA | 715.00 | 0.00% | 2 763 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 367.50 | +5.00% | 1 488 | 4 | ||||||
| WIENERBERGER C.P. | 601.10 | 0.00% | 0 | 0 | 607.00 | 0.00% | 2 428 | 4 | ||||||
| ETA | 141.10 | 0.00% | 0 | 0 | 147.00 | 0.00% | 588 | 4 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 488.20 | +0.02% | 1 953 | 4 | ||||||||||
| LATER CHRUDIM | 260.60 | +4.61% | 1 042 | 4 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 408.80 | +0.59% | 1 634 | 4 | ||||||||||
| SEVAC | 102.00 | 0.00% | 408 | 4 | ||||||||||
| HOTEL PANORAMA | 61.10 | 0.00% | 244 | 4 | ||||||||||
| SVOBODA GRAF. ZÁV. | 106.00 | -4.50% | 424 | 4 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 147.25 | -5.00% | 0 | 0 | 142.00 | +9.99% | 568 | 4 | ||||||
| SM PLYNÁRENSKÁ | 1 675.00 | +4.94% | 0 | 0 | 1 820.10 | +1.11% | 9 100 | 5 | ||||||
| S.P.M.B. | 473.60 | 0.00% | 2 500 | 5 | ||||||||||
| BOHEMIA SEKT | 2 210.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 11 000 | 5 | ||||||
| ||||||||||||||
