The Prague Stock Exchange and RM-System - daily results dne 29.1.1999
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOVAMYL | 2.00 | +81.81% | 0 | 0 | ||||||||||
| EMKAM | 3.00 | +50.00% | 0 | 0 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 132.67 | 0.00% | 0 | 0 | 5.00 | +25.00% | 0 | 0 | ||||||
| HOT.INTERNATIONAL | 6.00 | +20.00% | 762 | 127 | ||||||||||
| CHEPOS BRNO | 6.00 | +20.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 531.00 | +15.93% | 10 806 | 22 | ||||||||||
| AERO HOLDING | 13.83 | +4.93% | 1 383 | 100 | 14.00 | +12.00% | 13 120 | 938 | ||||||
| PREFA GRYGOV | 44.00 | +10.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 23 000 | 10 | 2 200.00 | +10.00% | 62 750 | 29 | ||||||
| STOCK PLZEŇ | 2 121.00 | +5.00% | 0 | 0 | 2 530.00 | +10.00% | 7 475 | 3 | ||||||
| VESA VELHARTICE | 143.00 | +10.00% | 27 742 | 194 | ||||||||||
| ECOTRADE | 22.00 | +10.00% | 0 | 0 | ||||||||||
| KF | 44.00 | +10.00% | 44 | 1 | ||||||||||
| SVÚM | 22.00 | +10.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 105 600 | 32 | ||||||
| OBAL ROZKOŠ | 117.66 | 0.00% | 0 | 0 | 165.00 | +10.00% | 0 | 0 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 147.25 | -5.00% | 0 | 0 | 142.00 | +9.99% | 568 | 4 | ||||||
| RUDOLF JELÍNEK | 154.77 | -4.99% | 0 | 0 | 142.00 | +9.99% | 9 060 | 64 | ||||||
| CRYSTALEX | 119.95 | 0.00% | 0 | 0 | 98.00 | +9.98% | 0 | 0 | ||||||
| OMYA.VÁPENNÁ | 618.00 | +9.96% | 0 | 0 | ||||||||||
| BOR | 32.00 | +9.96% | 0 | 0 | ||||||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 286.00 | +9.95% | 0 | 0 | ||||||
| KOVONA | 343.00 | +9.93% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 168.03 | +4.99% | 0 | 0 | 155.00 | +9.92% | 1 494 | 10 | ||||||
| PORCEL.MANUFAKTURA | 1 020.00 | +9.91% | 0 | 0 | ||||||||||
| MILO OLOMOUC | 220.70 | -4.99% | 0 | 0 | 221.00 | +9.89% | 2 210 | 10 | ||||||
| SILNICE KLATOVY | 67.00 | +9.83% | 0 | 0 | ||||||||||
| MOTORPAL | 109.97 | +4.99% | 0 | 0 | 112.00 | +9.80% | 6 018 | 54 | ||||||
| I.EPIC HOLDING | 201.00 | +9.77% | 44 358 | 222 | ||||||||||
| CINEMART | 45.00 | +9.75% | 0 | 0 | ||||||||||
| ENERGOVOD | 90.00 | +9.75% | 0 | 0 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 254.60 | 0.00% | 0 | 0 | 339.00 | +9.70% | 3 390 | 10 | ||||||
| LIF - 2 | 170.00 | +9.67% | 0 | 0 | ||||||||||
| COLORBETON | 68.00 | +9.67% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.00 | +9.65% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 57.00 | +9.61% | 0 | 0 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 239.00 | +9.53% | 0 | 0 | ||||||||||
| VÚ ORG. SYNTÉZ | 23.00 | +9.52% | 0 | 0 | ||||||||||
| DOMINO TŘEBÍČ | 69.00 | +9.52% | 0 | 0 | ||||||||||
| TRIZON | 46.00 | +9.52% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 185.00 | +9.46% | 0 | 0 | ||||||||||
| LIGMET | 81.00 | +9.45% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 69.00 | 0.00% | 3 588 | 52 | 73.00 | +9.44% | 14 775 | 208 | ||||||
| SIL.STAVBY TEPLICE | 116.00 | +9.43% | 0 | 0 | ||||||||||
| SEVEROCUKR | 70.00 | +9.37% | 0 | 0 | ||||||||||
| VALAŠ.LESOT.MELIOR | 56.00 | +9.37% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 35.00 | +9.37% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 359.10 | +5.00% | 0 | 0 | 365.00 | +9.28% | 26 664 | 78 | ||||||
| VÝBĚROVÝ IPF | 105.00 | +9.26% | 147 677 | 1 504 | ||||||||||
| ČESKÉ LODĚNICE | 65.00 | +9.24% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 88.00 | +2.33% | 528 | 6 | 96.00 | +9.09% | 32 148 | 338 | ||||||
| VOJENSKÉ STAV.PHA | 40.34 | 0.00% | 0 | 0 | 36.00 | +9.09% | 0 | 0 | ||||||
| TRIOLA | 36.00 | +9.09% | 288 | 8 | ||||||||||
| DOSTA DOP.STAV.UH | 108.00 | +9.09% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 36.00 | +9.09% | 0 | 0 | ||||||||||
| INTERHOTEL VORONĚŽ | 72.00 | +9.09% | 0 | 0 | ||||||||||
| TRESO V-O OBU.ZLÍN | 84.00 | +9.09% | 0 | 0 | ||||||||||
| DAKO-CZ | 72.00 | +9.09% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 24.00 | +9.09% | 0 | 0 | ||||||||||
| AREMS TŘEBOŇ | 85.00 | +8.97% | 0 | 0 | ||||||||||
| ||||||||||||||
