The Prague Stock Exchange and RM-System - daily results dne 29.1.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFUSIA | 208.00 | +4.99% | 208 | 1 | ||||||||||
| INTEX | 70.00 | 0.00% | 210 | 3 | ||||||||||
| BUZULUK KOMÁROV | 108.00 | -9.24% | 216 | 2 | ||||||||||
| MASNA STUDENÁ | 55.00 | 0.00% | 220 | 4 | ||||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 220 | 1 | ||||||||||
| EKOSTAVBY BRNO | 15.10 | 0.00% | 227 | 15 | ||||||||||
| HOTEL PANORAMA | 61.10 | 0.00% | 244 | 4 | ||||||||||
| BONECO | 41.00 | 0.00% | 246 | 6 | ||||||||||
| EZ PRAHA | 275.40 | -4.96% | 0 | 0 | 248.00 | 0.00% | 248 | 1 | ||||||
| CUKROVAR A RAFIN. | 254.00 | +4.95% | 254 | 1 | ||||||||||
| POŠTOREN. KER.ZÁV. | 26.17 | 0.00% | 0 | 0 | 17.00 | +6.25% | 255 | 15 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 55.30 | 0.00% | 0 | 0 | 65.10 | 0.00% | 260 | 4 | ||||||
| MORAV. PLYNOSTAV | 91.10 | -0.97% | 273 | 3 | ||||||||||
| NYCOM | 31.10 | 0.00% | 280 | 9 | ||||||||||
| METALŠROT TLUMAČOV | 47.00 | -9.61% | 282 | 6 | ||||||||||
| PLASTIK HT | 47.20 | -0.42% | 283 | 6 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 95.10 | +2.25% | 285 | 3 | ||||||||||
| TRIOLA | 36.00 | +9.09% | 288 | 8 | ||||||||||
| LESY HLUBOKÁ | 25.10 | -0.39% | 301 | 12 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 18.00 | 0.00% | 324 | 18 | ||||||||||
| ||||||||||||||
