The Prague Stock Exchange and RM-System - daily results dne 29.1.1999
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ UPF | 840.00 | +0.56% | 12 600 | 15 | 840.00 | -0.35% | 124 775 | 148 | ||||||
| KERAMIKA HOB | 799.00 | -0.12% | 12 784 | 16 | 807.70 | +0.71% | 5 654 | 7 | ||||||
| ZČ ENERGETIKA | 1 870.00 | -0.53% | 31 202 | 17 | 1 844.00 | -1.16% | 14 349 | 8 | ||||||
| FINOP HOLDING | 462.50 | -1.86% | 8 325 | 18 | 467.00 | +1.72% | 76 395 | 162 | ||||||
| INGSTAV UHER.HRAD. | 200.00 | 0.00% | 3 600 | 18 | 200.00 | -9.09% | 0 | 0 | ||||||
| DEZA | 560.00 | 0.00% | 10 080 | 18 | 570.00 | 0.00% | 6 840 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 802.50 | +0.18% | 15 248 | 19 | ||||||||||
| ŠTI HOLDING | 411.10 | -3.04% | 8 222 | 20 | 494.00 | +8.57% | 90 402 | 183 | ||||||
| ELEKTRÁRNY OPATOV. | 3 499.00 | +4.13% | 68 990 | 20 | 3 400.10 | 0.00% | 30 601 | 9 | ||||||
| PPF INVEST.HOLDING | 298.40 | +0.03% | 6 266 | 21 | 299.20 | 0.00% | 216 117 | 721 | ||||||
| ČESKOMOR.CEMENT | 199.00 | -4.78% | 4 179 | 21 | 191.10 | +0.26% | 3 822 | 20 | ||||||
| SM ENERGETIKA | 1 180.00 | 0.00% | 27 140 | 23 | 1 162.10 | -0.42% | 12 815 | 11 | ||||||
| JM ENERGETIKA | 2 010.00 | +0.50% | 50 400 | 25 | 1 900.10 | -1.80% | 55 231 | 29 | ||||||
| STČ ENERGETICKÁ | 1 115.00 | +13.19% | 28 504 | 26 | 1 000.00 | +4.16% | 22 555 | 23 | ||||||
| PIVOVARSKÝ HOLDING | 508.10 | +0.01% | 13 719 | 27 | 490.20 | +7.73% | 15 658 | 32 | ||||||
| TREND V.I.F. PRAHA | 58.00 | 0.00% | 1 740 | 30 | 61.00 | +2.34% | 15 804 | 256 | ||||||
| KRÁLOVOPOLSKÁ | 27.00 | +3.36% | 837 | 31 | 37.00 | +7.24% | 0 | 0 | ||||||
| ŠKODA | 161.00 | 0.00% | 5 152 | 32 | 165.00 | +3.12% | 25 092 | 155 | ||||||
| BIOCEL | 206.00 | +0.48% | 7 004 | 34 | 189.10 | -0.10% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 551.00 | -1.21% | 56 460 | 36 | 1 558.10 | -1.38% | 34 360 | 22 | ||||||
| ||||||||||||||
