Top number of shares per day, The Prague Stock Exchange dne 29.1.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 50.36 | +0.05% | 13 115 458 | 261 715 | 50.30 | +0.39% | 5 511 760 | 108 337 | ||||||
| O2 C.R. | 466.80 | +0.36% | 121 362 055 | 260 600 | 463.40 | -0.40% | 3 124 959 | 6 535 | ||||||
| ČEZ | 598.50 | -1.74% | 60 031 817 | 99 645 | 593.00 | -1.60% | 8 845 367 | 14 343 | ||||||
| ČESKÁ SPOŘITELNA | 115.78 | +1.68% | 5 524 015 | 48 015 | 115.00 | -2.87% | 92 225 | 790 | ||||||
| RIF | 1 019.00 | -0.58% | 22 374 250 | 21 930 | 1 007.80 | -1.19% | 6 285 206 | 6 199 | ||||||
| ČESKÉ RADIOKOMUN. | 1 212.00 | -0.24% | 20 940 760 | 17 392 | 1 190.20 | -1.07% | 107 686 | 89 | ||||||
| KOMERČNÍ BANKA | 359.20 | -0.93% | 4 702 315 | 13 056 | 357.40 | +0.39% | 30 559 | 85 | ||||||
| SPIF VÝNOSOVÝ | 215.00 | +2.04% | 1 153 985 | 5 382 | 213.00 | +1.42% | 353 506 | 1 657 | ||||||
| ČKD PRAHA HOLDING | 82.00 | -3.58% | 363 222 | 4 416 | 81.20 | -7.20% | 261 854 | 3 146 | ||||||
| KOMERČNÍ BANKA IF | 554.00 | +1.09% | 1 789 050 | 3 237 | 548.50 | +0.60% | 2 098 605 | 3 826 | ||||||
| SPIF VŠEOBECNÝ | 66.00 | +1.53% | 146 353 | 2 226 | 65.00 | +1.40% | 174 334 | 2 667 | ||||||
| APOLLÓN HOLDING | 17.07 | +4.98% | 35 164 | 2 060 | 18.20 | +3.40% | 26 941 | 1 481 | ||||||
| PF IKS KB PLUS | 223.00 | +1.82% | 403 953 | 1 834 | 219.10 | +0.64% | 328 817 | 1 495 | ||||||
| COOP 94 PFU | 6.21 | +3.15% | 8 694 | 1 400 | 6.10 | -1.61% | 634 529 | 101 166 | ||||||
| IP BANKA | 98.00 | +0.48% | 112 066 | 1 147 | 97.50 | +1.35% | 1 041 745 | 10 737 | ||||||
| KŘIŠŤÁLOVÝ IF | 890.00 | +0.67% | 1 004 465 | 1 129 | 880.70 | +1.77% | 100 912 | 115 | ||||||
| IVAX - CR | 371.40 | +4.97% | 408 540 | 1 100 | 352.00 | +6.89% | 3 060 | 9 | ||||||
| OKD | 52.00 | +0.25% | 54 600 | 1 050 | 53.00 | +1.92% | 23 697 | 448 | ||||||
| AVIA | 121.98 | -5.00% | 122 346 | 1 003 | 119.50 | +5.47% | 4 698 | 39 | ||||||
| METROSTAV | 107.73 | +2.60% | 105 485 | 1 000 | 102.80 | +5.00% | 8 455 | 84 | ||||||
| ||||||||||||||
