Top number of shares per day, RM System dne 29.1.1999
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.2.1999 3.2.1999 2.2.1999 1.2.1999 29.1.1999 |
The Prague Sotck Exchange and RM-System - daily results - 29.1.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 50.36 | +0.05% | 13 115 458 | 261 715 | 50.30 | +0.39% | 5 511 760 | 108 337 | ||||||
COOP 94 PFU | 6.21 | +3.15% | 8 694 | 1 400 | 6.10 | -1.61% | 634 529 | 101 166 | ||||||
K.S.I.O.-1.PF | 104.10 | -4.58% | 10 289 910 | 89 100 | ||||||||||
DRUHÝ F. KSIO OPF | 109.00 | 0.00% | 10 290 400 | 89 100 | ||||||||||
SG - INDUSTRY | 47.50 | -5.00% | 0 | 0 | 47.50 | -0.21% | 1 638 017 | 34 846 | ||||||
IPS SKANSKA | 93.04 | -0.01% | 0 | 0 | 95.90 | +1.26% | 2 790 000 | 30 000 | ||||||
ARCELORMITTAL | 119.99 | +1.04% | 109 214 | 936 | 114.00 | -1.04% | 2 440 026 | 20 437 | ||||||
UNION BANKA 12/99 | 118.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 220 710 000 | 20 000 | ||||||
LESY MĚLNÍK | 27.00 | 0.00% | 432 324 | 16 012 | ||||||||||
ČEZ | 598.50 | -1.74% | 60 031 817 | 99 645 | 593.00 | -1.60% | 8 845 367 | 14 343 | ||||||
HARVARD.PRŮM.HOLD. | 225.00 | +0.22% | 2 506 163 | 11 002 | ||||||||||
IP BANKA | 98.00 | +0.48% | 112 066 | 1 147 | 97.50 | +1.35% | 1 041 745 | 10 737 | ||||||
MORAVIA VAR/00 | 99.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 111 192 000 | 10 000 | ||||||
FAGRON | 32.00 | -0.31% | 207 408 | 6 542 | ||||||||||
O2 C.R. | 466.80 | +0.36% | 121 362 055 | 260 600 | 463.40 | -0.40% | 3 124 959 | 6 535 | ||||||
RIF | 1 019.00 | -0.58% | 22 374 250 | 21 930 | 1 007.80 | -1.19% | 6 285 206 | 6 199 | ||||||
SOKOLOVSKÁ UHELNÁ | 265.00 | 0.00% | 0 | 0 | 289.80 | +7.29% | 1 610 741 | 6 075 | ||||||
ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 72 000 000 | 6 000 | ||||||
AGROBANKA PRAHA | 4.30 | +7.50% | 15 200 | 4 000 | ||||||||||
KOMERČNÍ BANKA IF | 554.00 | +1.09% | 1 789 050 | 3 237 | 548.50 | +0.60% | 2 098 605 | 3 826 | ||||||
TMP-TEL. MONTÁŽE | 1 806.00 | +3.08% | 10 836 | 6 | 1 805.20 | +1.58% | 6 168 098 | 3 520 | ||||||
ČZ STRAKONICE | 63.00 | 0.00% | 3 150 | 50 | 61.90 | -0.16% | 219 253 | 3 483 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 096.00 | 0.00% | 0 | 0 | 862.80 | 0.00% | 3 016 640 | 3 200 | ||||||
ČEZ 2 | 540.00 | -0.18% | 25 380 | 47 | 532.30 | +0.24% | 1 718 212 | 3 178 | ||||||
ČKD PRAHA HOLDING | 82.00 | -3.58% | 363 222 | 4 416 | 81.20 | -7.20% | 261 854 | 3 146 | ||||||
SPIF VŠEOBECNÝ | 66.00 | +1.53% | 146 353 | 2 226 | 65.00 | +1.40% | 174 334 | 2 667 | ||||||
PRAŽSKÉ PIVOVARY | 70.31 | 0.00% | 0 | 0 | 70.10 | +0.57% | 182 964 | 2 575 | ||||||
P.I.F. | 604.60 | -0.08% | 340 994 | 564 | 608.00 | +0.64% | 1 506 827 | 2 499 | ||||||
BVV INVEST IS | 63.00 | +1.12% | 154 113 | 2 457 | ||||||||||
ZEMAP-INVEST | 78.00 | -3.70% | 186 583 | 2 170 | ||||||||||
PODNIKAT.TRŽNÍ PF | 135.40 | +0.14% | 247 380 | 1 830 | ||||||||||
SPIF ČESKÝ | 392.00 | 0.00% | 292 040 | 745 | 391.20 | +0.35% | 698 172 | 1 777 | ||||||
AQUASERV | 2 103.90 | -0.52% | 3 723 569 | 1 732 | ||||||||||
SPIF VÝNOSOVÝ | 215.00 | +2.04% | 1 153 985 | 5 382 | 213.00 | +1.42% | 353 506 | 1 657 | ||||||
VÝBĚROVÝ IPF | 105.00 | +9.26% | 147 677 | 1 504 | ||||||||||
PF IKS KB PLUS | 223.00 | +1.82% | 403 953 | 1 834 | 219.10 | +0.64% | 328 817 | 1 495 | ||||||
APOLLÓN HOLDING | 17.07 | +4.98% | 35 164 | 2 060 | 18.20 | +3.40% | 26 941 | 1 481 | ||||||
IF PRO PROSPE PRŮM | 19.72 | 0.00% | 0 | 0 | 18.50 | +2.20% | 21 227 | 1 148 | ||||||
KVANTO IPF | 432.00 | +0.46% | 94 176 | 218 | 440.00 | +3.02% | 493 195 | 1 133 | ||||||
1.IF ŽIVNOBANKA | 448.00 | +0.44% | 392 000 | 875 | 446.30 | +0.95% | 502 506 | 1 130 | ||||||
AERO HOLDING | 13.83 | +4.93% | 1 383 | 100 | 14.00 | +12.00% | 13 120 | 938 | ||||||
JUNIORSKÝ UPF | 105.00 | -0.09% | 92 301 | 882 | ||||||||||
AKRO OPF GLOBAL. | 66.10 | -0.89% | 56 023 | 846 | ||||||||||
ZBROJOVKA BRNO | 61.01 | +4.99% | 0 | 0 | 80.10 | +0.62% | 63 362 | 792 | ||||||
ČESKÁ SPOŘITELNA | 115.78 | +1.68% | 5 524 015 | 48 015 | 115.00 | -2.87% | 92 225 | 790 | ||||||
ZLATÝ UPF | 80.20 | -5.53% | 63 850 | 753 | ||||||||||
DKF HOLDING | 13.00 | -7.14% | 9 691 | 742 | ||||||||||
PPF INVEST.HOLDING | 298.40 | +0.03% | 6 266 | 21 | 299.20 | 0.00% | 216 117 | 721 | ||||||
ŽELEZÁRNY HRÁDEK | 212.50 | 0.00% | 0 | 0 | 211.30 | +0.38% | 154 784 | 718 | ||||||
VELETRŽNÍ FINANČNÍ | 305.50 | 0.00% | 0 | 0 | 308.10 | +0.62% | 216 546 | 703 | ||||||
ALIACHEM | 93.50 | +1.63% | 43 010 | 460 | 92.00 | -1.70% | 63 441 | 702 | ||||||
ZLATÝ IF KVANTO | 364.00 | +1.39% | 123 200 | 340 | 355.50 | -0.61% | 246 846 | 689 | ||||||
KOVOSVIT | 70.00 | -1.40% | 47 950 | 650 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 452.90 | +1.79% | 175 358 | 390 | 439.20 | -0.47% | 285 942 | 641 | ||||||
ALPHA-EFFECT | 984.90 | -0.41% | 604 824 | 620 | ||||||||||
ČESKÝ NÁROD.VÝB.IF | 32.70 | +0.61% | 19 425 | 600 | ||||||||||
BOHEMIA CRYS.GROUP | 119.20 | +0.08% | 60 992 | 512 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 693.00 | +0.43% | 393 682 | 567 | 685.80 | +3.42% | 313 391 | 457 | ||||||
OKD | 52.00 | +0.25% | 54 600 | 1 050 | 53.00 | +1.92% | 23 697 | 448 | ||||||
TATRA | 54.15 | 0.00% | 0 | 0 | 57.10 | -0.17% | 20 807 | 364 | ||||||
|