The Prague Stock Exchange and RM-System - daily results dne 29.1.2001

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2001  1.2.2001  31.1.2001  30.1.2001 29.1.2001

The Prague Sotck Exchange and RM-System - daily results - 29.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTAV HUSTOPEČE					46.00	0.00%	0	0
AGROSTROJ PELHŘIM.					106.50	0.00%	0	0
AGRO-TEX					47.80	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	0.00%	0	0
AGROWEST					26.00	0.00%	0	0
AGROZET Č.BUDĚJ.					60.00	0.00%	0	0
AIR SPECIÁL					56.40	+9.94%	0	0
AKRO OPF GLOBAL.					114.90	+2.77%	74 658	632
AKRO OPF PROG.SPOL					64.40	+7.51%	20 286	315
ALFA - INVEST					3.30	0.00%	815	247
ALIACHEM	49.00	-1.70%	5 635	115	49.50	0.00%	11 148	223
ALIACHEM	6.50	0.00%	0	0	6.70	+3.07%	15 535	2 343
ALIBONA LITOVEL					110.00	+10.00%	7 950	73
ALLFROST					22.50	0.00%	0	0
ALMET					55.50	0.00%	0	0
ALPHA-EFFECT					1 500.10	-0.02%	208 432	139
ALPINE-IPS OSTRAVA					64.90	0.00%	0	0
ALPINE-IPS OSTRAVA					1 000.00	0.00%	0	0
ALPINE-IPS OSTRAVA					10 000.00	0.00%	0	0
ANENSKÉ SLAT.LÁZNĚ					195.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›