The Prague Stock Exchange and RM-System - daily results dne 29.1.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA JIHLAVA | 34.00 | 0.00% | 476 | 14 | ||||||||||
| GEOINDUSTRIA | 10.00 | 0.00% | 480 | 48 | ||||||||||
| MLÉKÁRNA KUNÍN | 84.00 | -6.66% | 504 | 6 | ||||||||||
| MŠLZ | 35.10 | 0.00% | 527 | 15 | ||||||||||
| PACOVSKÉ STROJÍRNY | 68.50 | 0.00% | 548 | 8 | ||||||||||
| DERMACOL | 280.00 | +7.69% | 560 | 2 | ||||||||||
| VOD.A KAN.VSETÍN | 113.60 | -9.98% | 568 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 96.70 | +8.16% | 580 | 6 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| MORAV.SPOL.PRO KI | 60.00 | 0.00% | 600 | 10 | ||||||||||
| SMP CONSTRUCTION | 150.10 | -9.46% | 600 | 4 | ||||||||||
| FORESINVEST | 30.10 | -0.98% | 602 | 20 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.00 | 0.00% | 0 | 0 | 75.50 | +1.88% | 604 | 8 | ||||||
| VODHOSP.SPOL.VRCH. | 51.00 | +0.79% | 612 | 12 | ||||||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 153.20 | -0.06% | 613 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 41.70 | -9.74% | 626 | 15 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 53.30 | 0.00% | 640 | 12 | ||||||||||
| TEPLÁRNA STRAKON. | 331.70 | -3.85% | 663 | 2 | ||||||||||
| LIGNA PRAHA | 333.30 | -4.36% | 667 | 2 | ||||||||||
| KOVOHUTĚ POVRLY | 111.90 | +6.26% | 671 | 6 | ||||||||||
| ||||||||||||||
