Top volume, RM System dne 29.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 410.10 | -2.50% | 141 091 | 22 | ||||||
| IF OBCHODU | 1 101.00 | -1.25% | 74 810 | 68 | 1 087.50 | 0.00% | 121 622 | 112 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 170.00 | -1.09% | 269 200 | 230 | 1 171.00 | -0.26% | 114 916 | 98 | ||||||
| IF BOH.DOP.KOMEN. | 510.00 | 0.00% | 109 916 | 216 | ||||||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 39.50 | -1.25% | 108 230 | 2 707 | ||||||
| NOWACO MRAZÍRNY | 397.60 | +10.10% | 94 483 | 248 | ||||||||||
| ČESKÝ UPF | 1 275.00 | 0.00% | 0 | 0 | 1 244.00 | -0.88% | 84 081 | 67 | ||||||
| STAVOSTROJ | 250.10 | +0.04% | 75 266 | 301 | ||||||||||
| AKRO OPF GLOBAL. | 114.90 | +2.77% | 74 658 | 632 | ||||||||||
| ČESKÁ SPOŘITELNA | 239.10 | +0.37% | 2 982 270 | 12 532 | 236.20 | +0.08% | 74 418 | 315 | ||||||
| SKLO BOHEMIA | 708.00 | -6.74% | 66 534 | 88 | ||||||||||
| ČKD PRAHA DIZ | 1 066.00 | -0.10% | 63 961 | 60 | ||||||||||
| KAPITÁL HOLDING | 100.10 | -8.16% | 63 658 | 634 | ||||||||||
| ON SEMICONDUCT. CR | 1 000.00 | -2.43% | 63 000 | 63 | ||||||||||
| TEPLÁRNY BRNO | 886.00 | 0.00% | 0 | 0 | 821.20 | +0.37% | 61 145 | 73 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 500.00 | +2.38% | 60 000 | 40 | ||||||
| KABLO ELEKTRO | 1 331.00 | 0.00% | 0 | 0 | 1 360.00 | +1.10% | 56 855 | 42 | ||||||
| ČESKOMOR.CEMENT | 730.00 | -1.17% | 7 300 | 10 | 652.50 | -0.38% | 54 860 | 81 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 50 028 | 1 248 | ||||||
| OMNIPOL | 200.00 | +2.56% | 47 340 | 230 | ||||||||||
| ||||||||||||||
