The Prague Stock Exchange and RM-System - daily results dne 29.1.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 964.40 | -5.33% | 6 064 | 3 | ||||||
| VOD.A KAN.CHRUDIM | 83.40 | -0.23% | 250 | 3 | ||||||||||
| VODNÍ ZDR.GLS PHA | 290.60 | -7.59% | 872 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 1 024.20 | +9.99% | 4 097 | 4 | ||||||||||
| HOTEL PANORAMA | 80.10 | +1.00% | 320 | 4 | ||||||||||
| HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 42 000 | 4 | ||||||
| LESNÍ SP.ŽEL.RUDA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| MUZO | 1 618.00 | -6.14% | 6 472 | 4 | ||||||||||
| OBCHODNÍ SLADOVNY | 118.68 | 0.00% | 0 | 0 | 153.20 | -0.06% | 613 | 4 | ||||||
| PF AAA | 833.00 | -2.23% | 8 330 | 10 | 820.10 | -1.81% | 3 280 | 4 | ||||||
| PLYNOPROJEKT PRAHA | 631.00 | 0.00% | 2 524 | 4 | ||||||||||
| SANATORIUM ASTORIA | 746.30 | 0.00% | 2 985 | 4 | ||||||||||
| SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| SMP CONSTRUCTION | 150.10 | -9.46% | 600 | 4 | ||||||||||
| KARLOVAR. SILNICE | 40.10 | 0.00% | 201 | 5 | ||||||||||
| PIVOVARSKÝ HOLDING | 264.00 | +0.76% | 1 320 | 5 | ||||||||||
| RUVE | 93.60 | 0.00% | 468 | 5 | ||||||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 288.00 | -0.15% | 6 446 | 5 | ||||||
| SEMPRA PRAHA | 60.20 | -0.16% | 301 | 5 | ||||||||||
| STRATEGIC HOT.CAP. | 3 706.00 | 0.00% | 0 | 0 | 4 166.20 | +1.38% | 20 831 | 5 | ||||||
| ||||||||||||||
