Top number of shares per day, RM System dne 29.1.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 426.00 | 0.00% | 0 | 0 | 430.00 | +2.01% | 242 764 | 568 | ||||||
| FERONA | 340.00 | +8.80% | 192 328 | 567 | ||||||||||
| BIOCEL | 578.00 | +5.09% | 86 340 | 150 | 570.00 | -0.34% | 268 282 | 469 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 16.30 | -8.42% | 7 254 | 445 | ||||||
| ARCELORMITTAL | 80.00 | 0.00% | 0 | 0 | 77.80 | -4.30% | 36 542 | 424 | ||||||
| KREDITAL IF | 58.00 | +1.75% | 24 476 | 424 | ||||||||||
| PPF INVEST.HOLDING | 485.90 | 0.00% | 0 | 0 | 498.60 | -0.08% | 201 240 | 403 | ||||||
| OKD | 72.45 | +5.00% | 0 | 0 | 81.10 | 0.00% | 30 637 | 369 | ||||||
| VODNÍ STAVBY | 28.10 | +9.76% | 10 032 | 357 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 13.60 | -0.72% | 4 634 | 344 | ||||||||||
| PREFA PARDUBICE | 45.00 | +3.44% | 15 480 | 344 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | 0.00% | 11 150 | 10 | 1 118.00 | 0.00% | 380 103 | 340 | ||||||
| ČESKÁ SPOŘITELNA | 239.10 | +0.37% | 2 982 270 | 12 532 | 236.20 | +0.08% | 74 418 | 315 | ||||||
| AKRO OPF PROG.SPOL | 64.40 | +7.51% | 20 286 | 315 | ||||||||||
| PRAZSKE SLUZBY | 482.00 | +2.55% | 14 460 | 30 | 489.00 | +1.85% | 149 956 | 308 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | 0.00% | 0 | 0 | 64.40 | +0.31% | 19 427 | 301 | ||||||
| STAVOSTROJ | 250.10 | +0.04% | 75 266 | 301 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 201 960 | 297 | ||||||
| 1.IF ŽIVNOBANKA | 670.00 | -0.88% | 114 100 | 170 | 675.00 | +0.44% | 182 211 | 271 | ||||||
| VET ASSETS | 86.85 | 0.00% | 0 | 0 | 92.10 | -0.10% | 25 433 | 257 | ||||||
| ||||||||||||||
