The Prague Stock Exchange and RM-System - daily results dne 29.1.2001
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚJI | 54.50 | -9.91% | 0 | 0 | ||||||||||
| HP | 92.70 | -9.91% | 0 | 0 | ||||||||||
| BUKOVECKÉ PAPÍRNY | 62.80 | -9.89% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 38.30 | -9.88% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 113.10 | -9.80% | 3 959 | 35 | ||||||||||
| ČESKOMORAVSKÁ INV. | 41.70 | -9.74% | 626 | 15 | ||||||||||
| PARKHOTEL GOLF ML | 84.30 | -9.64% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 62.80 | -9.51% | 0 | 0 | ||||||||||
| SEMENA VELELIBY | 75.50 | -9.47% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 150.10 | -9.46% | 600 | 4 | ||||||||||
| FANDA-GROUP OSTR. | 15.30 | -9.46% | 0 | 0 | ||||||||||
| SIL.STAVITEL. PHA | 906.00 | -9.40% | 1 906 | 2 | ||||||||||
| KLENOTY AURUM | 360.00 | -9.38% | 0 | 0 | ||||||||||
| KOVOŠROT KLADNO | 17.50 | -9.32% | 0 | 0 | ||||||||||
| TERCO TELČ NÁBYTEK | 53.50 | -9.32% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 66.70 | -9.25% | 2 874 | 40 | ||||||||||
| POZES RADONICE | 4.90 | -9.25% | 0 | 0 | ||||||||||
| STROJTEX | 29.50 | -9.23% | 0 | 0 | ||||||||||
| LÁZNĚ VELICHOVKY | 228.10 | -9.19% | 0 | 0 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 40.00 | -9.09% | 50 028 | 1 248 | ||||||
| ||||||||||||||
