The Prague Stock Exchange and RM-System - daily results dne 29.1.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝZBROJNA PO | 521.20 | +9.98% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 37.50 | +9.97% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 150.00 | +9.97% | 1 650 | 11 | ||||||||||
| PRÁD.A ČIST.NÁCHOD | 230.80 | +9.95% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 56.40 | +9.94% | 0 | 0 | ||||||||||
| ORPA | 166.90 | +9.94% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 128.40 | +9.93% | 0 | 0 | ||||||||||
| PIVOVAR RADEGAST | 1 550.00 | 0.00% | 0 | 0 | 1 795.00 | +9.92% | 22 729 | 13 | ||||||
| LESY TÁBOR | 64.30 | +9.91% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 25.50 | +9.91% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 117.50 | +9.91% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 52.30 | +9.87% | 0 | 0 | ||||||||||
| SILON | 199.60 | +9.85% | 5 969 | 30 | ||||||||||
| OL - INVEST | 170.80 | +9.83% | 0 | 0 | ||||||||||
| VÁLCOVNY PLECHU | 14.58 | 0.00% | 0 | 0 | 30.20 | +9.81% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 203.90 | +9.80% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 268.00 | +9.79% | 0 | 0 | ||||||
| PUDIS | 42.70 | +9.76% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 28.10 | +9.76% | 10 032 | 357 | ||||||||||
| ČMD | 30.37 | 0.00% | 0 | 0 | 41.30 | +9.54% | 7 863 | 204 | ||||||
| ||||||||||||||
