The Prague Stock Exchange and RM-System - daily results dne 29.1.2001

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2001  1.2.2001  31.1.2001  30.1.2001 29.1.2001

The Prague Sotck Exchange and RM-System - daily results - 29.1.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF MORAVIA INV.					10.00	0.00%	0	0
1.IF ŽIVNOBANKA	670.00	-0.88%	114 100	170	675.00	+0.44%	182 211	271
A&A					2 700.00	0.00%	0	0
A+A INVESTČNÍ FOND							0	0
ABATIS					40.00	0.00%	1 600	40
ADAMOVSKÉ STROJ.	141.75	0.00%	0	0	245.00	+6.47%	26 705	109
AERO HOLDING	13.90	0.00%	25 854	1 860
AG135 FOND OPF							0	0
AG7 FOND OPF					1 009.00	0.00%	0	0
AG7 OPF	1 542.00	-0.12%	0	0
AGRA PŘELOUČ					3.30	-8.33%	0	0
AGREGA BLUDOV					150.00	0.00%	0	0
AGROBANKA PRAHA					0.70	0.00%	0	0
AGROGALAS FRÝDLANT					52.00	0.00%	0	0
AGROKLAS SLAVKOV					118.00	0.00%	0	0
AGRO-MORAVOINVEST					21.60	0.00%	0	0
AGROMOTOR VEL.MEZ.					20.00	0.00%	700	35
AGROSLUŽ. TRNOVANY					62.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					21.00	0.00%	0	0
AGROSTAT N.BYST.					67.00	0.00%	0	0
‹‹ First 60     Next 20 ›