The Prague Stock Exchange and RM-System - daily results dne 29.1.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKOVNÍ HOLDING | 80.61 | +4.98% | 403 | 5 | ||||||||||
| SETUZA | 437.10 | +0.94% | 437 | 1 | 437.00 | -0.22% | 19 628 | 45 | ||||||
| SPOLANA | 100.00 | +0.78% | 600 | 6 | 101.30 | +0.19% | 7 157 | 68 | ||||||
| PLIVA - LACHEMA | 407.00 | -3.09% | 1 628 | 4 | 510.00 | +9.30% | 32 130 | 63 | ||||||
| ŠKODA | 42.00 | -4.30% | 1 890 | 45 | 44.50 | 0.00% | 3 862 | 88 | ||||||
| JČ ENERGETIKA | 1 497.00 | +4.97% | 2 994 | 2 | 1 600.20 | -0.29% | 14 401 | 9 | ||||||
| ALIACHEM | 49.00 | -1.70% | 5 635 | 115 | 49.50 | 0.00% | 11 148 | 223 | ||||||
| ČESKÁ ZBROJOVKA | 350.00 | 0.00% | 7 000 | 20 | 340.10 | +2.10% | 4 363 | 13 | ||||||
| ČESKOMOR.CEMENT | 730.00 | -1.17% | 7 300 | 10 | 652.50 | -0.38% | 54 860 | 81 | ||||||
| FINOP HOLDING | 510.20 | +0.23% | 7 653 | 15 | 510.00 | +0.99% | 28 892 | 57 | ||||||
| PF AAA | 833.00 | -2.23% | 8 330 | 10 | 820.10 | -1.81% | 3 280 | 4 | ||||||
| TATRA | 70.00 | +1.05% | 8 750 | 125 | 70.10 | +3.24% | 9 086 | 130 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | 0.00% | 11 150 | 10 | 1 118.00 | 0.00% | 380 103 | 340 | ||||||
| PRAZSKE SLUZBY | 482.00 | +2.55% | 14 460 | 30 | 489.00 | +1.85% | 149 956 | 308 | ||||||
| APOLLÓN HOLDING | 20.00 | +2.04% | 16 040 | 802 | 19.40 | +1.04% | 2 585 | 132 | ||||||
| AERO HOLDING | 13.90 | 0.00% | 25 854 | 1 860 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 600.00 | -0.62% | 35 560 | 22 | 1 610.00 | -2.42% | 25 824 | 16 | ||||||
| EZ PRAHA | 310.00 | -4.32% | 53 630 | 173 | 317.50 | 0.00% | 0 | 0 | ||||||
| IF OBCHODU | 1 101.00 | -1.25% | 74 810 | 68 | 1 087.50 | 0.00% | 121 622 | 112 | ||||||
| IF BOHATSTVÍ | 1 469.00 | -0.20% | 80 760 | 55 | 1 465.00 | +0.06% | 219 318 | 150 | ||||||
| ||||||||||||||
