The Prague Stock Exchange and RM-System - daily results dne 29.1.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.2.2001 1.2.2001 31.1.2001 30.1.2001 29.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 8 500.00 | +25.00% | 0 | 0 | ||||||||||
| OMYA.VÁPENNÁ | 900.00 | +21.90% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 512.90 | +13.97% | 15 387 | 30 | ||||||
| GEODEZIE BRNO | 716.10 | +13.59% | 0 | 0 | ||||||||||
| JLV | 216.40 | +12.18% | 0 | 0 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 112.35 | 0.00% | 0 | 0 | 119.90 | +11.01% | 22 220 | 186 | ||||||
| VÍNO BZENEC | 77.60 | +10.69% | 1 164 | 15 | ||||||||||
| NOWACO MRAZÍRNY | 397.60 | +10.10% | 94 483 | 248 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 49.50 | +10.00% | 2 475 | 50 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 64.90 | +10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 77.00 | +10.00% | 1 001 | 13 | ||||||||||
| CRISTAL PALACE | 115.50 | +10.00% | 0 | 0 | ||||||||||
| ALIBONA LITOVEL | 110.00 | +10.00% | 7 950 | 73 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 29.70 | +10.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 493.10 | +9.99% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 1 024.20 | +9.99% | 4 097 | 4 | ||||||||||
| RYBÁŘSTVÍ TELČ | 146.40 | +9.99% | 293 | 2 | ||||||||||
| SIDIA | 360.90 | +9.99% | 0 | 0 | ||||||||||
| METALŠROT TLUMAČOV | 60.60 | +9.98% | 8 969 | 148 | ||||||||||
| INTERHOTEL VORONĚŽ | 145.40 | +9.98% | 1 018 | 7 | ||||||||||
| ||||||||||||||
