Top volume, RM System dne 29.1.2002
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁR.KLADNO-MĚLN. | 151.10 | 0.00% | 42 196 | 308 | ||||||||||
| PHILIP MORRIS ČR A | 8 085.00 | +2.08% | 69 259 996 | 8 600 | 8 100.00 | +3.11% | 40 317 | 5 | ||||||
| ZLATÝ IF KVANTO | 431.10 | 0.00% | 0 | 0 | 433.10 | +0.44% | 38 943 | 90 | ||||||
| OKD | 52.92 | +5.00% | 0 | 0 | 57.20 | -1.20% | 38 827 | 678 | ||||||
| MEVA | 525.00 | +9.76% | 36 988 | 72 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 2 680.00 | 0.00% | 0 | 0 | 2 548.50 | -4.99% | 35 609 | 14 | ||||||
| STČ ENERGETICKÁ | 1 300.00 | 0.00% | 0 | 0 | 1 343.10 | 0.00% | 35 105 | 25 | ||||||
| EUROVIA CS | 640.00 | -8.96% | 5 120 | 8 | 699.00 | +2.38% | 32 154 | 46 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 462.10 | +7.46% | 28 650 | 62 | ||||||
| TATRA | 43.00 | 0.00% | 0 | 0 | 45.10 | +6.87% | 27 798 | 593 | ||||||
| SLEZAN FRÝDEK-MÍS. | 190.00 | 0.00% | 0 | 0 | 220.00 | -3.97% | 26 400 | 120 | ||||||
| ČESKÝ UPF | 1 259.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 25 405 | 20 | ||||||
| VODHOSP.INŽ.SLUŽBY | 126.50 | +10.00% | 23 846 | 189 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 243.20 | 0.00% | 0 | 0 | 280.00 | -0.03% | 23 522 | 84 | ||||||
| SPOLEK CH.HUT.VÝR. | 91.00 | +1.11% | 1 092 | 12 | 93.10 | -1.48% | 23 147 | 246 | ||||||
| VODÁRENSKÁ | 450.00 | -4.53% | 22 201 | 50 | ||||||||||
| AKRO OPF PROG.SPOL | 60.10 | +5.99% | 21 827 | 355 | ||||||||||
| ON SEMICONDUCT. CR | 1 140.00 | 0.00% | 20 520 | 18 | ||||||||||
| SM ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 501.00 | +1.08% | 20 509 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 1 570.00 | 0.00% | 0 | 0 | 1 800.00 | -4.36% | 19 800 | 11 | ||||||
| ||||||||||||||
