The Prague Stock Exchange and RM-System - daily results dne 29.1.2002
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 4.2.2002 1.2.2002 31.1.2002 30.1.2002 29.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 224.50 | +16.02% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 160.80 | +16.01% | 0 | 0 | ||||||||||
| ORPA | 143.60 | +15.99% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 19.00 | +15.85% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 914.70 | +15.49% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 139.00 | +14.21% | 0 | 0 | ||||||||||
| STROJPLAST | 12.20 | +12.96% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 540.70 | +10.01% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 440.00 | +10.00% | 8 720 | 20 | ||||||||||
| BMT | 115.50 | +10.00% | 0 | 0 | ||||||||||
| SPOLANA | 62.93 | -12.60% | 503 | 8 | 85.80 | +10.00% | 61 673 | 733 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 33.00 | +10.00% | 49 710 | 1 507 | ||||||
| VODHOSP.INŽ.SLUŽBY | 126.50 | +10.00% | 23 846 | 189 | ||||||||||
| LESNÍ SPOL.JM LESY | 244.40 | +9.99% | 14 413 | 62 | ||||||||||
| INTERHOTEL VORONĚŽ | 294.20 | +9.98% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 250.00 | 0.00% | 0 | 0 | 1 633.30 | +9.98% | 16 333 | 10 | ||||||
| LESNÍ SPOL.BROUMOV | 281.20 | +9.97% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 21.00 | 0.00% | 0 | 0 | 26.50 | +9.95% | 0 | 0 | ||||||
| ČKD HRONOV | 169.00 | +9.95% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 221.10 | +9.94% | 0 | 0 | ||||||||||
| ||||||||||||||
