The Prague Stock Exchange and RM-System - daily results dne 29.1.2007

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2007  1.2.2007  31.1.2007  30.1.2007 29.1.2007

The Prague Sotck Exchange and RM-System - daily results - 29.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	651.20	0.00%	0	0
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	1 010.00	0.00%	0	0
ČEZ	933.50	-0.43%	851 440 954	906 774	935.00	+0.05%	2 483 530	2 645
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 471.40	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 055.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 541.00	0.00%	0	0
KOMERČNÍ BANKA	3 231.00	+0.56%	248 033 787	76 692	3 234.00	+1.02%	338 240	105
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	800.00	-5.88%	4 800	6
O2 C.R.	525.50	-0.61%	313 856 801	594 384	527.00	+0.38%	3 527 504	6 707
PARAMO	865.00	+0.12%	86 500	100	900.00	+4.04%	16 200	18
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 142.00	+2.64%	77 364 221	6 978	11 300.00	+0.89%	214 071	19
PRAZSKE SLUZBY	840.00	0.00%	0	0	859.90	+1.16%	30 956	36
‹‹ First 60     Next 20 ›