Lo price, RM System dne 29.1.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.2.2007 1.2.2007 31.1.2007 30.1.2007 29.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 36.90 | -1.33% | 24 539 | 665 | ||||||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 52.30 | -0.38% | 52 300 | 1 000 | ||||||
| AVIA | 74.60 | +2.19% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 105.00 | -2.59% | 18 900 | 180 | ||||||||||
| SČ ARMATURKA | 160.20 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 160.60 | -0.24% | 1 124 | 7 | ||||||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | -0.60% | 44 988 | 276 | ||||||
| TESLA KARLÍN | 176.90 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 221.70 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.90 | -9.90% | 3 494 | 15 | ||||||||||
| UNIPETROL | 234.10 | -1.22% | 54 559 259 | 231 561 | 234.00 | -1.22% | 773 601 | 3 289 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 256.30 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.68% | 11 397 | 39 | ||||||
| TRANZA | 310.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 313.50 | +10.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 362.90 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 378.00 | -0.52% | 30 240 | 80 | ||||||||||
| ČKD KUTNÁ HORA | 384.50 | +4.96% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 400.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
