The Prague Stock Exchange and RM-System - daily results dne 29.1.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.2.2007 1.2.2007 31.1.2007 30.1.2007 29.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 160.60 | -0.24% | 1 124 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 232.90 | -9.90% | 3 494 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 920.00 | 0.00% | 0 | 0 | 800.00 | -5.88% | 4 800 | 6 | ||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 115.00 | -8.27% | 6 690 | 6 | ||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.68% | 11 397 | 39 | ||||||
| AKRO OPF PROG.SPOL | 412.10 | -8.50% | 12 363 | 30 | ||||||||||
| PARAMO | 865.00 | +0.12% | 86 500 | 100 | 900.00 | +4.04% | 16 200 | 18 | ||||||
| FAGRON | 105.00 | -2.59% | 18 900 | 180 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 789.00 | +0.95% | 23 257 | 13 | ||||||||||
| LESOSTAVBY ŠUMPERK | 36.90 | -1.33% | 24 539 | 665 | ||||||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 420.00 | -0.82% | 25 170 | 60 | ||||||
| VOD.A KAN.PARDUBIC | 378.00 | -0.52% | 30 240 | 80 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | +1.16% | 30 956 | 36 | ||||||
| SPOLANA | 164.00 | 0.00% | 0 | 0 | 163.00 | -0.60% | 44 988 | 276 | ||||||
| VET ASSETS | 55.00 | 0.00% | 0 | 0 | 52.30 | -0.38% | 52 300 | 1 000 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 305.00 | 0.00% | 0 | 0 | 4 500.50 | -7.20% | 54 006 | 12 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 920.00 | -1.79% | 96 000 | 50 | ||||||||||
| OSTROJ | 1 280.00 | +5.78% | 99 840 | 78 | ||||||||||
| VÍTKOVICE | 690.70 | +0.02% | 182 356 | 264 | ||||||||||
| PHILIP MORRIS ČR A | 11 142.00 | +2.64% | 77 364 221 | 6 978 | 11 300.00 | +0.89% | 214 071 | 19 | ||||||
| ||||||||||||||
