The Prague Stock Exchange and RM-System - daily results dne 29.1.2007

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.2.2007  1.2.2007  31.1.2007  30.1.2007 29.1.2007

The Prague Sotck Exchange and RM-System - daily results - 29.1.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR07	1 662.00	0.00%	166 700	1
CEZ FUT MAR07	937.10	-0.04%	93 900	1
TELEF.O2CR 3,50/08	99.87	0.00%	32 721 884	32
PARAMO	865.00	+0.12%	86 500	100	900.00	+4.04%	16 200	18
ST.DLUHOP. 2,90/08	100.00	0.00%	10 242 944	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.90	0.00%	10 254 403	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	100.00	0.00%	15 354 167	1 500	10 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	22 465 764	2 200
CTX TURBO SHORT	121.61	+1.33%	355 800	3 000
ST.DLUHOP. 2,55/10	97.60	0.00%	48 864 792	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	97.00	0.00%	48 388 958	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	63 994 667	6 000	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	11 142.00	+2.64%	77 364 221	6 978	11 300.00	+0.89%	214 071	19
BRENT CRUDE OIL	90.10	0.00%	1 095 300	12 000
ST.DLUHOP. 2,30/08	98.05	0.00%	121 383 776	12 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	150 523 125	15 000	10 000.00	0.00%	0	0
ECM	1 460.00	-0.34%	28 207 186	19 235
ST.DLUHOP. 6,95/16	100.00	0.00%	246 633 056	20 000	10 000.00	0.00%	0	0
CPI FIM	3 333.00	+0.97%	162 616 140	48 643
PFNONWOVENS	753.60	-0.05%	44 222 859	58 772
‹‹ First 60     Next 20 ›