The Prague Stock Exchange and RM-System - daily results dne 29.1.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.2.2007 1.2.2007 31.1.2007 30.1.2007 29.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 142.00 | +2.64% | 77 364 221 | 6 978 | 11 300.00 | +0.89% | 214 071 | 19 | ||||||
| ZENTIVA | 1 289.00 | +1.74% | 381 760 118 | 298 522 | ||||||||||
| CTX TURBO SHORT | 121.61 | +1.33% | 355 800 | 3 000 | ||||||||||
| CECEXT | 487.80 | +1.06% | 0 | 0 | ||||||||||
| CPI FIM | 3 333.00 | +0.97% | 162 616 140 | 48 643 | ||||||||||
| DJ EURO STOXX 50 | 1 178.00 | +0.86% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 231.00 | +0.56% | 248 033 787 | 76 692 | 3 234.00 | +1.02% | 338 240 | 105 | ||||||
| ERSTE GROUP BANK A | 1 663.00 | +0.48% | 528 030 094 | 318 484 | ||||||||||
| ERBA FUT MAR07 | 1 662.00 | +0.42% | 0 | 0 | ||||||||||
| ERBA FUT JUN07 | 1 662.00 | +0.42% | 0 | 0 | ||||||||||
| PX FUT JUN07 | 1 663.00 | +0.30% | 0 | 0 | ||||||||||
| PARAMO | 865.00 | +0.12% | 86 500 | 100 | 900.00 | +4.04% | 16 200 | 18 | ||||||
| CTX | 669.00 | +0.03% | 0 | 0 | ||||||||||
| HZL RBCZ 4,40/11 | 104.60 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 90.10 | 0.00% | 1 095 300 | 12 000 | ||||||||||
| TOMA | 399.10 | 0.00% | 0 | 0 | 420.00 | -0.82% | 25 170 | 60 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 457.10 | 0.00% | 0 | 0 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 3 545.00 | 0.00% | 0 | 0 | ||||||
| MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/11 | 107.68 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
