The Prague Stock Exchange and RM-System - daily results dne 29.1.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.2.2007 1.2.2007 31.1.2007 30.1.2007 29.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 313.50 | +10.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 580.00 | +7.40% | 0 | 0 | ||||||||||
| OSTROJ | 1 280.00 | +5.78% | 99 840 | 78 | ||||||||||
| ČKD KUTNÁ HORA | 384.50 | +4.96% | 0 | 0 | ||||||||||
| PARAMO | 865.00 | +0.12% | 86 500 | 100 | 900.00 | +4.04% | 16 200 | 18 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 205.00 | +3.99% | 0 | 0 | ||||||||||
| AVIA | 74.60 | +2.19% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 436.60 | +1.96% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 144.00 | +1.22% | 339 558 | 109 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 859.90 | +1.16% | 30 956 | 36 | ||||||
| VOD.A KAN.HR.KRÁL. | 442.00 | +1.02% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 231.00 | +0.56% | 248 033 787 | 76 692 | 3 234.00 | +1.02% | 338 240 | 105 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 789.00 | +0.95% | 23 257 | 13 | ||||||||||
| PHILIP MORRIS ČR A | 11 142.00 | +2.64% | 77 364 221 | 6 978 | 11 300.00 | +0.89% | 214 071 | 19 | ||||||
| ČKD PRAHA DIZ | 866.70 | +0.77% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 305.00 | 0.00% | 0 | 0 | 293.00 | +0.68% | 11 397 | 39 | ||||||
| O2 C.R. | 525.50 | -0.61% | 313 856 801 | 594 384 | 527.00 | +0.38% | 3 527 504 | 6 707 | ||||||
| HYPOTEČNÍ BANKA | 1 418.40 | +0.16% | 0 | 0 | ||||||||||
| ČEZ | 933.50 | -0.43% | 851 440 954 | 906 774 | 935.00 | +0.05% | 2 483 530 | 2 645 | ||||||
| OHL ŽS | 3 570.90 | +0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
