The Prague Stock Exchange and RM-System - daily results dne 29.1.2008

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.2.2008  1.2.2008  31.1.2008  30.1.2008 29.1.2008

The Prague Sotck Exchange and RM-System - daily results - 29.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	30.52	+3.84%	3 442 314	112 751	31.90	+3.23%	283 952	8 866
CETV	1 575.00	+0.38%	47 935 064	30 156	1 608.70	+0.26%	242 960	152
CPI FIM	1 682.00	+7.20%	113 265 548	67 961	1 722.30	+7.22%	989 460	588
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	624.40	-0.01%	0	0
ČEZ	1 191.00	-0.25%	1 295 074 354	1 076 991	1 199.00	-0.15%	21 869 492	18 093
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM	809.50	+2.08%	32 265 859	39 878	843.50	+3.71%	616 597	743
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 443.90	0.00%	0	0
ERSTE GROUP BANK A	923.50	-0.99%	451 725 827	478 726	940.00	-0.65%	4 613 972	4 854
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	101.70	-0.44%	30 439	3	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 210.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 025.60	0.00%	0	0
KOMERČNÍ BANKA	3 796.00	+2.07%	1 095 261 649	286 404	3 773.70	+1.96%	2 694 474	709
LÁZNĚ TEPLICE V Č.	835.00	0.00%	0	0	760.00	-5.00%	38 000	50
‹‹ First 60     Next 20 ›