Hi price, The Prague Stock Exchange dne 29.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.2.2008 1.2.2008 31.1.2008 30.1.2008 29.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 16.21 | -29.24% | 0 | 0 | ||||||||||
| VET ASSETS | 17.33 | -4.99% | 34 660 | 2 000 | 18.40 | -5.15% | 183 230 | 9 786 | ||||||
| BRENT TS 107,5 | 25.80 | -9.79% | 0 | 0 | ||||||||||
| GOLD TS 935 | 27.21 | -28.97% | 0 | 0 | ||||||||||
| AAA AUTO | 30.52 | +3.84% | 3 442 314 | 112 751 | 31.90 | +3.23% | 283 952 | 8 866 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 42.31 | +10.44% | 43 850 | 1 000 | ||||||||||
| TELEFONO2 DISCOUNT | 48.59 | +1.10% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 52.40 | +0.19% | 644 700 | 12 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 73.90 | +4.25% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 78.60 | +11.17% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 79.41 | +9.97% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 233 605 417 | 25 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 93.59 | -0.35% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,55/10 | 95.65 | 0.00% | 73 302 488 | 7 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
