The Prague Stock Exchange and RM-System - daily results dne 29.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.2.2008 1.2.2008 31.1.2008 30.1.2008 29.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 344.50 | +4.14% | 345 | 1 | ||||||||||
| ČKD KUTNÁ HORA | 352.10 | +5.89% | 2 113 | 6 | ||||||||||
| SETUZA | 694.00 | 0.00% | 0 | 0 | 708.00 | 0.00% | 6 372 | 9 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 539.10 | +0.01% | 5 391 | 10 | ||||||
| VOD.A KAN.PARDUBIC | 448.90 | +9.99% | 4 489 | 10 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.80 | -9.50% | 3 372 | 15 | ||||||||||
| PHILIP MORRIS ČR A | 7 500.00 | +1.52% | 21 404 290 | 2 831 | 7 600.00 | +4.10% | 340 455 | 45 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 38 000 | 50 | ||||||
| VOD.A KAN.TRUTNOV | 445.00 | +0.22% | 52 065 | 117 | ||||||||||
| CETV | 1 575.00 | +0.38% | 47 935 064 | 30 156 | 1 608.70 | +0.26% | 242 960 | 152 | ||||||
| AVIA | 109.80 | +9.90% | 21 960 | 200 | ||||||||||
| VÍTKOVICE | 622.80 | +5.38% | 145 205 | 236 | ||||||||||
| PFNONWOVENS | 669.00 | +1.73% | 9 641 580 | 14 322 | 680.40 | +1.38% | 184 833 | 269 | ||||||
| DEUTSCHE TELEKOM | 356.90 | -0.02% | 134 524 | 371 | ||||||||||
| ARCELORMITTAL | 6 050.10 | +0.83% | 2 284 254 | 375 | ||||||||||
| TATRA | 248.50 | +3.54% | 109 875 | 444 | ||||||||||
| CPI FIM | 1 682.00 | +7.20% | 113 265 548 | 67 961 | 1 722.30 | +7.22% | 989 460 | 588 | ||||||
| KOMERČNÍ BANKA | 3 796.00 | +2.07% | 1 095 261 649 | 286 404 | 3 773.70 | +1.96% | 2 694 474 | 709 | ||||||
| ECM | 809.50 | +2.08% | 32 265 859 | 39 878 | 843.50 | +3.71% | 616 597 | 743 | ||||||
| ZENTIVA | 845.50 | +3.62% | 433 276 526 | 519 745 | 846.00 | +2.05% | 1 486 189 | 1 772 | ||||||
| ||||||||||||||
