The Prague Stock Exchange and RM-System - daily results dne 29.1.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.2.2008 1.2.2008 31.1.2008 30.1.2008 29.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 29.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WHEAT TS 10,4 | 16.21 | -29.24% | 0 | 0 | ||||||||||
| GOLD TS 935 | 27.21 | -28.97% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 25.80 | -9.79% | 0 | 0 | ||||||||||
| VET ASSETS | 17.33 | -4.99% | 34 660 | 2 000 | 18.40 | -5.15% | 183 230 | 9 786 | ||||||
| STČ PLYNÁRENSKÁ | 6 384.00 | -4.99% | 0 | 0 | 7 287.00 | 0.00% | 0 | 0 | ||||||
| CECE TS 3450 | 260.00 | -3.13% | 254 500 | 1 000 | ||||||||||
| DAX REV BONUS II | 2 814.00 | -2.12% | 0 | 0 | ||||||||||
| ERBA FUT JUN08 | 985.10 | -1.30% | 403 000 | 4 | ||||||||||
| CTX TS 3500 | 302.70 | -1.18% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 923.50 | -0.99% | 451 725 827 | 478 726 | 940.00 | -0.65% | 4 613 972 | 4 854 | ||||||
| HZL HB 4,25/10 | 101.70 | -0.44% | 30 439 | 3 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ALT ENERG GAR II | 93.59 | -0.35% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 562.50 | -0.34% | 0 | 0 | ||||||||||
| ČEZ | 1 191.00 | -0.25% | 1 295 074 354 | 1 076 991 | 1 199.00 | -0.15% | 21 869 492 | 18 093 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 624.40 | -0.01% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 443.90 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.60 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 210.20 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 38 000 | 50 | ||||||
| PARAMO | 1 123.00 | 0.00% | 0 | 0 | 1 162.60 | +0.12% | 0 | 0 | ||||||
| ||||||||||||||
